Continental AG
CTTAYOTCConsumer Cyclical● Active
$7.91
+$0.02(+0.19%)
Market Cap$15.8B
P/E Ratio—
52W High$9.19
52W Low$6.21
Continental AG（CTTAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cttay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.91
Jun 11, 2021
-50.3% from here
5-Year Low5Y
$4.27
Sep 29, 2022
+85.2% from low
IPO Priceadj.
—
Apr 28, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTTAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.80 | $7.97 | $7.80 | $7.91 | $7.91 | 99K | +1.41% |
| Jun 5, 2026 | $7.97 | $7.98 | $7.87 | $7.90 | $7.90 | 29K | -0.88% |
| Jun 4, 2026 | $8.16 | $8.16 | $8.04 | $8.08 | $8.08 | 44K | -0.98% |
| Jun 3, 2026 | $8.37 | $8.39 | $8.22 | $8.22 | $8.22 | 37K | -1.79% |
| Jun 2, 2026 | $8.45 | $8.56 | $8.44 | $8.51 | $8.51 | 29K | +0.71% |
| Jun 1, 2026 | $8.34 | $8.37 | $8.24 | $8.31 | $8.31 | 23K | -0.36% |
| May 29, 2026 | $8.51 | $8.89 | $8.32 | $8.32 | $8.32 | 40K | -2.23% |
| May 28, 2026 | $8.32 | $8.44 | $8.30 | $8.36 | $8.36 | 45K | +0.48% |
| May 27, 2026 | $8.45 | $8.51 | $8.39 | $8.51 | $8.51 | 111K | +0.71% |
| May 26, 2026 | $8.06 | $8.11 | $8.00 | $8.11 | $8.11 | 27K | +0.62% |
| May 22, 2026 | $7.88 | $7.88 | $7.79 | $7.85 | $7.85 | 16K | -0.38% |
| May 21, 2026 | $7.71 | $7.83 | $7.64 | $7.82 | $7.82 | 35K | +1.43% |
| May 20, 2026 | $7.64 | $7.83 | $7.64 | $7.77 | $7.77 | 42K | +1.70% |
| May 19, 2026 | $7.73 | $7.78 | $7.64 | $7.70 | $7.70 | 28K | -0.39% |
| May 18, 2026 | $8.01 | $8.03 | $7.91 | $8.00 | $8.00 | 24K | -0.12% |
| May 15, 2026 | $7.91 | $7.96 | $7.85 | $7.95 | $7.95 | 86K | +0.51% |
| May 14, 2026 | $8.16 | $8.18 | $8.04 | $8.12 | $8.12 | 30K | -0.49% |
| May 13, 2026 | $8.16 | $8.19 | $8.05 | $8.14 | $8.14 | 50K | -0.25% |
| May 12, 2026 | $8.15 | $8.20 | $8.03 | $8.20 | $8.20 | 39K | +0.61% |
| May 11, 2026 | $8.23 | $8.23 | $8.13 | $8.15 | $8.15 | 56K | -0.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CTTAY
Jan 1 → Dec 31 · 6 years2026-2.0%$8.07 → $7.91
-2.0%
2025+21.8%$6.57 → $8.00
+21.8%
2024-21.3%$8.40 → $6.61
-21.3%
2023+34.6%$6.28 → $8.45
+34.6%
2022-44.6%$10.77 → $5.97
-44.6%
2021-33.5%$15.84 → $10.54
-33.5%
Best Year2023 · +34.6%
Worst Year2022 · -44.6%
Positive Years2 / 6
Avg Annual Return-7.5%
6Y Total Return-50.1%
6Y CAGR~-10.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Continental AG（CTTAY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $7.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTTAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTTAY 历史股价FMP 日线复权 OHLCV