CTT - Correios De Portugal, S.A.
CTTPYOTCIndustrials● Active
$16.24
+$0.34(+2.14%)
Market Cap$1.1B
P/E Ratio—
52W High$16.24
52W Low$8.015
CTT - Correios De Portugal, S.A.（CTTPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cttpy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.24
Apr 24, 2025
+0.0% from here
5-Year Low5Y
$5.52
Oct 6, 2022
+194.2% from low
IPO Priceadj.
$7.28
Jun 5, 2023
+123.1% since IPO
1 Year Ago
$8.02
Jun 9, 2025
+102.5% in 1Y
5 Years Ago
$5.91
Jun 9, 2021
+174.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTTPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Jun 4, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Jun 3, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Jun 2, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Jun 1, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 29, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 28, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 27, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 26, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 22, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 21, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 20, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 19, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 18, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 15, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 14, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 13, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 12, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 11, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 8, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CTTPY
Jan 1 → Dec 31 · 6 years2026+98.3%$8.02 → $15.90
+98.3%
2025+0.0%$8.02 → $8.02
+0.0%
2024+9.1%$7.35 → $8.02
+9.1%
2023+31.0%$5.61 → $7.35
+31.0%
2022-44.9%$10.18 → $5.61
-44.9%
2021+72.3%$5.91 → $10.18
+72.3%
Best Year2026 · +98.3%
Worst Year2022 · -44.9%
Positive Years5 / 6
Avg Annual Return+27.6%
6Y Total Return+169.0%
6Y CAGR~+17.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CTTPY?
If you invested $1,000 in CTTPY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,231
Total Return+123.1%
CAGR~+30.7% / yr
Profit+$1,231
Based on Jun 5, 2023 · $7.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CTT - Correios De Portugal, S.A.（CTTPY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTTPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTTPY 历史股价FMP 日线复权 OHLCV