Century Next Financial Corporation
CTUYOTCFinancial Services● Active
$65.40
+$0.00(+0.00%)
Market Cap$83543922
P/E Ratio—
52W High$70.88
52W Low$43.97
Century Next Financial Corporation（CTUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctuy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$70.88
Feb 11, 2026
-7.8% from here
5-Year Low5Y
$26.00
Oct 13, 2023
+151.5% from low
IPO Priceadj.
$9.28
Oct 14, 2010
+604.5% since IPO
1 Year Ago
$44.75
Jun 9, 2025
+46.1% in 1Y
5 Years Ago
$31.00
Jun 9, 2021
+110.9% in 5Y
10 Years Ago
$15.06
Jun 9, 2016
+334.1% in 10Y
Historical Price Data · CTUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0K | +0.00% |
| Jun 4, 2026 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0K | +0.00% |
| Jun 3, 2026 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0K | +0.00% |
| Jun 2, 2026 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0K | +0.00% |
| Jun 1, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 1K | +0.00% |
| May 29, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 1K | +0.00% |
| May 28, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 1K | +0.00% |
| May 27, 2026 | $65.38 | $65.38 | $65.25 | $65.25 | $65.25 | 1K | -0.20% |
| May 26, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0K | +0.00% |
| May 22, 2026 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0K | +0.00% |
| May 21, 2026 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 1K | +0.00% |
| May 20, 2026 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0K | +0.00% |
| May 19, 2026 | $66.45 | $66.45 | $66.27 | $66.27 | $66.27 | 1K | -0.27% |
| May 18, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 15, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 14, 2026 | $65.98 | $66.00 | $65.98 | $66.00 | $66.00 | 1K | +0.03% |
| May 13, 2026 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0K | +0.00% |
| May 12, 2026 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0K | +0.00% |
| May 11, 2026 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0K | +0.00% |
| May 8, 2026 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CTUY
Jan 1 → Dec 31 · 6 years2026+10.7%$59.06 → $65.40
+10.7%
2025+53.8%$38.40 → $59.06
+53.8%
2024+23.9%$31.00 → $38.40
+23.9%
2023+13.0%$27.44 → $31.00
+13.0%
2022-17.6%$33.30 → $27.44
-17.6%
2021+11.0%$30.01 → $33.30
+11.0%
Best Year2025 · +53.8%
Worst Year2022 · -17.6%
Positive Years5 / 6
Avg Annual Return+15.8%
6Y Total Return+117.9%
6Y CAGR~+13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CTUY?
If you invested $1,000 in CTUY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,341
Total Return+334.1%
CAGR~+15.8% / yr
Profit+$3,341
Based on Jun 9, 2016 · $15.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Century Next Financial Corporation（CTUY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $65.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTUY 历史股价FMP 日线复权 OHLCV