Ampol Limited
CTXAYOTCEnergy● Active
$50.05
$-0.66(-1.29%)
Market Cap$6.0B
P/E Ratio—
52W High$51.45
52W Low$32.18
Ampol Limited（CTXAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctxay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.00
Apr 4, 2024
-9.0% from here
5-Year Low5Y
$23.99
Apr 9, 2025
+108.6% from low
IPO Priceadj.
$46.50
Mar 13, 2013
+7.6% since IPO
1 Year Ago
$33.25
Jun 9, 2025
+50.5% in 1Y
5 Years Ago
$47.40
Jun 9, 2021
+5.6% in 5Y
10 Years Ago
$46.60
Jun 9, 2016
+7.4% in 10Y
Historical Price Data · CTXAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 1K | +0.00% |
| Jun 5, 2026 | $53.20 | $53.20 | $50.71 | $50.71 | $50.71 | 1K | -4.68% |
| Jun 4, 2026 | $53.93 | $53.93 | $52.14 | $52.14 | $52.14 | 1K | -3.32% |
| Jun 3, 2026 | $49.67 | $49.68 | $49.67 | $49.68 | $49.68 | 1K | +0.02% |
| Jun 2, 2026 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 1K | +0.00% |
| Jun 1, 2026 | $48.40 | $48.51 | $48.31 | $48.51 | $48.51 | 2K | +0.23% |
| May 29, 2026 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 1K | +0.00% |
| May 28, 2026 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0K | +0.00% |
| May 27, 2026 | $46.28 | $47.81 | $46.28 | $46.28 | $46.28 | 3K | +0.00% |
| May 26, 2026 | $46.41 | $48.01 | $46.41 | $48.01 | $48.01 | 1K | +3.45% |
| May 22, 2026 | $50.28 | $50.28 | $50.22 | $50.22 | $50.22 | 1K | -0.12% |
| May 21, 2026 | $50.16 | $50.31 | $50.02 | $50.02 | $50.02 | 1K | -0.28% |
| May 20, 2026 | $50.23 | $50.70 | $50.23 | $50.70 | $50.70 | 1K | +0.94% |
| May 19, 2026 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 1K | +0.00% |
| May 18, 2026 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 1K | +0.00% |
| May 15, 2026 | $50.15 | $50.15 | $50.09 | $50.09 | $50.09 | 1K | -0.12% |
| May 14, 2026 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 1K | +0.00% |
| May 13, 2026 | $49.24 | $49.24 | $49.20 | $49.20 | $49.20 | 1K | -0.08% |
| May 12, 2026 | $48.60 | $48.87 | $48.60 | $48.87 | $48.87 | 1K | +0.56% |
| May 11, 2026 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CTXAY
Jan 1 → Dec 31 · 6 years2026+20.7%$41.45 → $50.05
+20.7%
2025+19.4%$35.48 → $42.35
+19.4%
2024-29.1%$49.06 → $34.77
-29.1%
2023+26.7%$38.75 → $49.10
+26.7%
2022-9.6%$43.55 → $39.37
-9.6%
2021-3.7%$45.10 → $43.43
-3.7%
Best Year2023 · +26.7%
Worst Year2024 · -29.1%
Positive Years3 / 6
Avg Annual Return+4.1%
6Y Total Return+11.0%
6Y CAGR~+1.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CTXAY?
If you invested $1,000 in CTXAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,074
Total Return+7.4%
CAGR~+0.7% / yr
Profit+$74
Based on Jun 9, 2016 · $46.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ampol Limited（CTXAY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $50.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTXAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTXAY 历史股价FMP 日线复权 OHLCV