Citius Pharmaceuticals, Inc.
CTXRNASDAQHealthcare● Active
$0.59
+$0.00(+0.73%)
Market Cap$6632066
P/E Ratio—
52W High$2.48
52W Low$0.476
Citius Pharmaceuticals, Inc.（CTXR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctxr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$114.00
Jun 22, 2021
-99.5% from here
5-Year Low5Y
$0.4760
May 18, 2026
+21.9% from low
IPO Priceadj.
$374.81
Oct 2, 2014
-99.8% since IPO
1 Year Ago
$1.37
Jun 9, 2025
-57.6% in 1Y
5 Years Ago
$62.25
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
$479.76
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · CTXR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 473K | +2.70% |
| Jun 5, 2026 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 262K | -7.39% |
| Jun 4, 2026 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 177K | +1.64% |
| Jun 3, 2026 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 303K | -1.91% |
| Jun 2, 2026 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 450K | -7.74% |
| Jun 1, 2026 | $0.65 | $0.68 | $0.62 | $0.63 | $0.63 | 493K | -2.46% |
| May 29, 2026 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 380K | +2.33% |
| May 28, 2026 | $0.67 | $0.72 | $0.60 | $0.65 | $0.65 | 1.1M | -3.19% |
| May 27, 2026 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 514K | -1.15% |
| May 26, 2026 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 545K | -0.99% |
| May 22, 2026 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 434K | +3.10% |
| May 21, 2026 | $0.57 | $0.67 | $0.57 | $0.67 | $0.67 | 996K | +17.45% |
| May 20, 2026 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 917K | +5.45% |
| May 19, 2026 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 787K | +0.76% |
| May 18, 2026 | $0.57 | $0.58 | $0.48 | $0.53 | $0.53 | 2.6M | -7.51% |
| May 15, 2026 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 698K | -4.05% |
| May 14, 2026 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 1.6M | +7.48% |
| May 13, 2026 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 719K | +6.12% |
| May 12, 2026 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 708K | -2.99% |
| May 11, 2026 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 693K | -0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CTXR
Jan 1 → Dec 31 · 6 years2026-22.6%$0.76 → $0.59
-22.6%
2025-80.3%$3.95 → $0.78
-80.3%
2024-78.9%$19.00 → $4.00
-78.9%
2023-6.6%$20.25 → $18.91
-6.6%
2022-50.0%$39.50 → $19.75
-50.0%
2021-39.3%$63.45 → $38.50
-39.3%
Best Year2023 · -6.6%
Worst Year2025 · -80.3%
Positive Years0 / 6
Avg Annual Return-46.3%
6Y Total Return-99.1%
6Y CAGR~-54.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CTXR?
If you invested $1,000 in CTXR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-48.9% / yr
Profit$-999
Based on Jun 9, 2016 · $479.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citius Pharmaceuticals, Inc.（CTXR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTXR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTXR 历史股价FMP 日线复权 OHLCV