Community Bankers' Corporation
CTYPOTCFinancial Services● Active
$9.00
+$0.00(+0.00%)
Market Cap$20308761
P/E Ratio—
52W High$9.12
52W Low$5.3
Community Bankers' Corporation（CTYP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctyp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.50
May 26, 2022
-21.7% from here
5-Year Low5Y
$4.00
Aug 30, 2024
+125.0% from low
IPO Priceadj.
$12.42
Apr 3, 2003
-27.5% since IPO
1 Year Ago
$5.85
Jun 9, 2025
+53.8% in 1Y
5 Years Ago
$8.00
Jun 9, 2021
+12.5% in 5Y
10 Years Ago
$7.00
Jun 9, 2016
+28.6% in 10Y
Historical Price Data · CTYP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Jun 4, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Jun 3, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1K | +0.00% |
| Jun 2, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0K | +0.00% |
| Jun 1, 2026 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0K | +0.00% |
| May 29, 2026 | $8.91 | $8.91 | $8.77 | $8.77 | $8.77 | 1K | -1.57% |
| May 28, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0K | +0.00% |
| May 27, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0K | +0.00% |
| May 26, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0K | +0.00% |
| May 22, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| May 21, 2026 | $8.30 | $8.42 | $8.30 | $8.30 | $8.30 | 0K | +0.00% |
| May 20, 2026 | $8.50 | $8.50 | $8.30 | $8.30 | $8.30 | 1K | -2.35% |
| May 19, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| May 18, 2026 | $8.60 | $8.70 | $8.60 | $8.67 | $8.67 | 1K | +0.81% |
| May 15, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| May 14, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| May 13, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| May 12, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| May 11, 2026 | $8.70 | $8.70 | $8.44 | $8.44 | $8.44 | 1K | -2.99% |
| May 8, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CTYP
Jan 1 → Dec 31 · 6 years2026+13.2%$7.95 → $9.00
+13.2%
2025+48.6%$5.35 → $7.95
+48.6%
2024-16.9%$6.44 → $5.35
-16.9%
2023-19.5%$8.00 → $6.44
-19.5%
2022-8.6%$8.75 → $8.00
-8.6%
2021+9.4%$8.00 → $8.75
+9.4%
Best Year2025 · +48.6%
Worst Year2023 · -19.5%
Positive Years3 / 6
Avg Annual Return+4.4%
6Y Total Return+12.5%
6Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CTYP?
If you invested $1,000 in CTYP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,286
Total Return+28.6%
CAGR~+2.5% / yr
Profit+$286
Based on Jun 9, 2016 · $7.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Community Bankers' Corporation（CTYP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTYP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTYP 历史股价FMP 日线复权 OHLCV