Curative Biotechnology, Inc.
CUBTOTCHealthcare● Active
$1.55
$-0.03(-1.90%)
Market Cap$10570861
P/E Ratio—
52W High$1.99
52W Low$0.031
Curative Biotechnology, Inc.（CUBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cubt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.91
Oct 22, 2021
-92.6% from here
5-Year Low5Y
$0.0310
Mar 24, 2026
+4.9K% from low
IPO Priceadj.
—
Mar 30, 1998
+0.0% since IPO
1 Year Ago
$1.68
Jun 9, 2025
-7.7% in 1Y
5 Years Ago
$13.80
Jun 9, 2021
-88.8% in 5Y
10 Years Ago
$0.0300
Jun 9, 2016
+5.1K% in 10Y
Historical Price Data · CUBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 5, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Jun 4, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 3, 2026 | $1.70 | $1.81 | $1.60 | $1.70 | $1.70 | 2K | +0.00% |
| Jun 2, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0K | +0.00% |
| Jun 1, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0K | +0.00% |
| May 29, 2026 | $1.36 | $1.61 | $1.36 | $1.61 | $1.61 | 0K | +18.38% |
| May 28, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| May 27, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 26, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 22, 2026 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 1K | +4.17% |
| May 21, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0K | +0.00% |
| May 20, 2026 | $1.42 | $1.61 | $1.36 | $1.61 | $1.61 | 0K | +13.38% |
| May 19, 2026 | $1.65 | $1.66 | $1.60 | $1.60 | $1.60 | 11K | -3.03% |
| May 18, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 15, 2026 | $1.71 | $1.76 | $1.60 | $1.60 | $1.60 | 1K | -6.43% |
| May 14, 2026 | $1.47 | $1.99 | $1.47 | $1.94 | $1.94 | 8K | +31.97% |
| May 13, 2026 | $1.18 | $1.50 | $1.18 | $1.47 | $1.47 | 3K | +24.58% |
| May 12, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1K | +0.00% |
| May 11, 2026 | $1.11 | $1.25 | $1.08 | $1.25 | $1.25 | 1K | +12.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CUBT
Jan 1 → Dec 31 · 6 years2026+108.8%$0.74 → $1.55
+108.8%
2025-51.8%$1.68 → $0.81
-51.8%
2024-41.3%$3.27 → $1.92
-41.3%
2023+1.6%$3.15 → $3.20
+1.6%
2022-61.5%$7.80 → $3.00
-61.5%
2021-41.6%$13.86 → $8.10
-41.6%
Best Year2026 · +108.8%
Worst Year2022 · -61.5%
Positive Years2 / 6
Avg Annual Return-14.3%
6Y Total Return-88.8%
6Y CAGR~-30.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CUBT?
If you invested $1,000 in CUBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$51,667
Total Return+5066.7%
CAGR~+48.4% / yr
Profit+$50,667
Based on Jun 9, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Curative Biotechnology, Inc.（CUBT）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUBT 历史股价FMP 日线复权 OHLCV