Lionheart Holdings
CUBWWNASDAQFinancial Services● Active
$0.41
$-0.09(-18.00%)
Market Cap$9430000
P/E Ratio—
52W High$0.45
52W Low$0.245
Lionheart Holdings（CUBWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cubww · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6493
Jun 3, 2026
-36.9% from here
5-Year Low5Y
$0.0600
Aug 13, 2024
+583.3% from low
IPO Priceadj.
$0.0800
Aug 9, 2024
+412.5% since IPO
1 Year Ago
$0.3300
Jun 10, 2025
+24.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CUBWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.25 | $0.45 | $0.25 | $0.41 | $0.41 | 60K | +67.35% |
| Jun 5, 2026 | $0.47 | $0.50 | $0.40 | $0.50 | $0.50 | 295K | +6.38% |
| Jun 4, 2026 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 257K | -7.26% |
| Jun 3, 2026 | $0.13 | $0.65 | $0.13 | $0.57 | $0.57 | 2.7M | +335.04% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6K | +0.06% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6K | -16.56% |
| May 21, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2K | +16.86% |
| May 20, 2026 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 48K | -25.50% |
| May 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 18, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2K | +0.00% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 13, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4K | +6.73% |
| May 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| May 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 376 records
Annual Stock Price Performance · CUBWW
Jan 1 → Dec 31 · 3 years2026+67.3%$0.24 → $0.41
+67.3%
2025+54.5%$0.11 → $0.17
+54.5%
2024+37.5%$0.08 → $0.11
+37.5%
Best Year2026 · +67.3%
Worst Year2024 · +37.5%
Positive Years3 / 3
Avg Annual Return+53.1%
3Y Total Return+412.5%
3Y CAGR~+72.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CUBWW?
If you invested $1,000 in CUBWW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,125
Total Return+412.5%
CAGR~+126.4% / yr
Profit+$4,125
Based on Aug 9, 2024 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lionheart Holdings（CUBWW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUBWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUBWW 历史股价FMP 日线复权 OHLCV