Cue Biopharma, Inc.
CUENASDAQHealthcare● Active
$29.08
$-0.38(-1.29%)
Market Cap$76420146
P/E Ratio—
52W High$41.42
52W Low$4.98
Cue Biopharma, Inc.（CUE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cue · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$552.60
Nov 16, 2021
-94.7% from here
5-Year Low5Y
$4.97
Apr 6, 2026
+485.1% from low
IPO Priceadj.
$348.90
Jan 2, 2018
-91.7% since IPO
1 Year Ago
$19.11
Jun 9, 2025
+52.2% in 1Y
5 Years Ago
$390.60
Jun 9, 2021
-92.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CUE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.36 | $32.60 | $27.53 | $29.08 | $29.08 | 47K | +2.54% |
| Jun 5, 2026 | $28.40 | $30.00 | $26.01 | $29.46 | $29.46 | 92K | +3.73% |
| Jun 4, 2026 | $27.00 | $31.16 | $26.40 | $29.64 | $29.64 | 57K | +9.78% |
| Jun 3, 2026 | $27.83 | $29.40 | $25.50 | $26.91 | $26.91 | 68K | -3.31% |
| Jun 2, 2026 | $24.97 | $29.04 | $24.80 | $28.62 | $28.62 | 120K | +14.62% |
| Jun 1, 2026 | $22.67 | $25.20 | $21.84 | $24.07 | $24.07 | 139K | +6.18% |
| May 29, 2026 | $22.98 | $22.98 | $20.77 | $21.90 | $21.90 | 88K | -4.70% |
| May 28, 2026 | $20.00 | $23.43 | $20.00 | $22.64 | $22.64 | 107K | +13.20% |
| May 27, 2026 | $19.75 | $21.22 | $19.75 | $20.43 | $20.43 | 33K | +3.44% |
| May 26, 2026 | $21.47 | $22.51 | $19.76 | $20.03 | $20.03 | 73K | -6.71% |
| May 22, 2026 | $19.72 | $22.41 | $19.40 | $21.47 | $21.47 | 61K | +8.87% |
| May 21, 2026 | $19.84 | $20.57 | $18.20 | $20.10 | $20.10 | 165K | +1.31% |
| May 20, 2026 | $20.38 | $21.34 | $19.89 | $20.43 | $20.43 | 180K | +0.25% |
| May 19, 2026 | $21.25 | $21.95 | $20.25 | $20.30 | $20.30 | 135K | -4.47% |
| May 18, 2026 | $23.26 | $24.35 | $21.02 | $21.38 | $21.38 | 131K | -8.08% |
| May 15, 2026 | $23.31 | $24.14 | $21.23 | $23.01 | $23.01 | 180K | -1.29% |
| May 14, 2026 | $29.21 | $30.78 | $25.26 | $25.33 | $25.33 | 169K | -13.28% |
| May 13, 2026 | $29.52 | $30.74 | $27.28 | $29.47 | $29.47 | 134K | -0.17% |
| May 12, 2026 | $30.76 | $33.59 | $28.10 | $29.26 | $29.26 | 158K | -4.88% |
| May 11, 2026 | $32.51 | $33.15 | $29.92 | $31.32 | $31.32 | 226K | -3.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CUE
Jan 1 → Dec 31 · 6 years2026+213.4%$9.28 → $29.08
+213.4%
2025-72.0%$32.70 → $9.16
-72.0%
2024-60.1%$81.90 → $32.70
-60.1%
2023-7.4%$85.50 → $79.20
-7.4%
2022-75.6%$349.80 → $85.50
-75.6%
2021-13.9%$393.90 → $339.30
-13.9%
Best Year2026 · +213.4%
Worst Year2022 · -75.6%
Positive Years1 / 6
Avg Annual Return-2.6%
6Y Total Return-92.6%
6Y CAGR~-35.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CUE?
If you invested $1,000 in CUE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$83
Total Return-91.7%
CAGR~-26.7% / yr
Profit$-917
Based on Jan 2, 2018 · $348.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cue Biopharma, Inc.（CUE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUE 历史股价FMP 日线复权 OHLCV