Currenc Group, Inc.
CURRNASDAQFinancial Services● Active
$2.97
$-0.21(-6.60%)
Market Cap$227430503
P/E Ratio—
52W High$4.725
52W Low$0.327
Currenc Group, Inc.（CURR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
curr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.39
Aug 26, 2024
-76.0% from here
5-Year Low5Y
$0.0300
Aug 7, 2023
+9.8K% from low
IPO Priceadj.
$4.35
Sep 3, 2024
-31.7% since IPO
1 Year Ago
$0.5080
Jun 9, 2025
+484.6% in 1Y
5 Years Ago
$0.7018
Jun 9, 2021
+323.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CURR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.18 | $3.19 | $2.94 | $2.97 | $2.97 | 267K | -6.60% |
| Jun 5, 2026 | $3.52 | $3.63 | $3.15 | $3.18 | $3.18 | 161K | -9.66% |
| Jun 4, 2026 | $3.10 | $3.78 | $3.10 | $3.51 | $3.51 | 247K | +13.23% |
| Jun 3, 2026 | $3.37 | $3.37 | $2.90 | $3.11 | $3.11 | 142K | -7.72% |
| Jun 2, 2026 | $3.21 | $3.39 | $3.20 | $3.28 | $3.28 | 104K | +2.18% |
| Jun 1, 2026 | $3.10 | $3.29 | $3.10 | $3.19 | $3.19 | 42K | +2.90% |
| May 29, 2026 | $3.28 | $3.30 | $3.12 | $3.14 | $3.14 | 76K | -4.27% |
| May 28, 2026 | $3.16 | $3.25 | $3.08 | $3.19 | $3.19 | 75K | +0.95% |
| May 27, 2026 | $3.19 | $3.39 | $3.15 | $3.17 | $3.17 | 101K | -0.63% |
| May 26, 2026 | $3.07 | $3.31 | $2.88 | $3.27 | $3.27 | 146K | +6.51% |
| May 22, 2026 | $3.36 | $3.38 | $3.07 | $3.07 | $3.07 | 73K | -8.63% |
| May 21, 2026 | $3.21 | $3.47 | $3.14 | $3.33 | $3.33 | 128K | +3.74% |
| May 20, 2026 | $2.90 | $3.29 | $2.81 | $3.21 | $3.21 | 155K | +10.69% |
| May 19, 2026 | $2.73 | $2.98 | $2.72 | $2.87 | $2.87 | 181K | +5.13% |
| May 18, 2026 | $3.58 | $3.67 | $2.69 | $2.69 | $2.69 | 393K | -24.86% |
| May 15, 2026 | $4.09 | $4.19 | $3.58 | $3.59 | $3.59 | 310K | -12.22% |
| May 14, 2026 | $4.39 | $4.46 | $4.19 | $4.20 | $4.20 | 190K | -4.33% |
| May 13, 2026 | $4.40 | $4.53 | $4.30 | $4.46 | $4.46 | 214K | +1.36% |
| May 12, 2026 | $4.42 | $4.62 | $4.33 | $4.42 | $4.42 | 225K | +0.00% |
| May 11, 2026 | $4.45 | $4.60 | $4.23 | $4.49 | $4.49 | 430K | +0.90% |
Showing 1–20 of 1,014 records
Annual Stock Price Performance · CURR
Jan 1 → Dec 31 · 6 years2026+70.7%$1.74 → $2.97
+70.7%
2025+9.1%$1.64 → $1.79
+9.1%
2024-81.0%$9.46 → $1.80
-81.0%
2023-28.6%$0.15 → $0.11
-28.6%
2022-56.4%$0.36 → $0.16
-56.4%
2021-48.6%$0.70 → $0.36
-48.6%
Best Year2026 · +70.7%
Worst Year2024 · -81.0%
Positive Years2 / 6
Avg Annual Return-22.4%
6Y Total Return+324.3%
6Y CAGR~+27.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CURR?
If you invested $1,000 in CURR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$683
Total Return-31.7%
CAGR~-17.4% / yr
Profit$-317
Based on Sep 3, 2024 · $4.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Currenc Group, Inc.（CURR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CURR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CURR 历史股价FMP 日线复权 OHLCV