Torrid Holdings Inc.
CURVNYSEConsumer Cyclical● Active
$1.74
+$0.10(+6.10%)
Market Cap$173127347
P/E Ratio—
52W High$5.29
52W Low$0.939
Torrid Holdings Inc.（CURV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
curv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.19
Aug 24, 2021
-94.8% from here
5-Year Low5Y
$0.9394
Dec 15, 2025
+85.2% from low
IPO Priceadj.
$24.15
Jul 1, 2021
-92.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CURV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.65 | $1.89 | $1.60 | $1.74 | $1.74 | 1.1M | +5.45% |
| Jun 5, 2026 | $1.20 | $1.65 | $1.12 | $1.64 | $1.64 | 2.9M | +36.67% |
| Jun 4, 2026 | $1.42 | $1.51 | $1.34 | $1.39 | $1.39 | 5.2M | -2.11% |
| Jun 3, 2026 | $1.57 | $1.57 | $1.38 | $1.39 | $1.39 | 456K | -11.46% |
| Jun 2, 2026 | $1.46 | $1.56 | $1.44 | $1.54 | $1.54 | 409K | +5.48% |
| Jun 1, 2026 | $1.59 | $1.65 | $1.47 | $1.49 | $1.49 | 343K | -6.29% |
| May 29, 2026 | $1.61 | $1.67 | $1.57 | $1.60 | $1.60 | 364K | -0.62% |
| May 28, 2026 | $1.56 | $1.68 | $1.55 | $1.60 | $1.60 | 682K | +2.56% |
| May 27, 2026 | $1.47 | $1.54 | $1.46 | $1.54 | $1.54 | 334K | +4.76% |
| May 26, 2026 | $1.39 | $1.50 | $1.39 | $1.46 | $1.46 | 305K | +5.04% |
| May 22, 2026 | $1.37 | $1.42 | $1.35 | $1.38 | $1.38 | 145K | +0.73% |
| May 21, 2026 | $1.34 | $1.42 | $1.25 | $1.35 | $1.35 | 835K | +0.75% |
| May 20, 2026 | $1.26 | $1.40 | $1.26 | $1.38 | $1.38 | 122K | +9.52% |
| May 19, 2026 | $1.33 | $1.37 | $1.28 | $1.31 | $1.31 | 365K | -1.50% |
| May 18, 2026 | $1.32 | $1.42 | $1.28 | $1.34 | $1.34 | 484K | +1.52% |
| May 15, 2026 | $1.38 | $1.41 | $1.28 | $1.31 | $1.31 | 382K | -5.07% |
| May 14, 2026 | $1.43 | $1.46 | $1.37 | $1.38 | $1.38 | 178K | -3.50% |
| May 13, 2026 | $1.48 | $1.49 | $1.40 | $1.41 | $1.41 | 187K | -4.73% |
| May 12, 2026 | $1.45 | $1.51 | $1.37 | $1.50 | $1.50 | 266K | +3.45% |
| May 11, 2026 | $1.52 | $1.55 | $1.41 | $1.44 | $1.44 | 233K | -5.26% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · CURV
Jan 1 → Dec 31 · 6 years2026+75.8%$0.99 → $1.74
+75.8%
2025-81.3%$5.23 → $0.98
-81.3%
2024-6.6%$5.60 → $5.23
-6.6%
2023+92.3%$3.00 → $5.77
+92.3%
2022-70.2%$9.93 → $2.96
-70.2%
2021-57.5%$23.25 → $9.88
-57.5%
Best Year2023 · +92.3%
Worst Year2025 · -81.3%
Positive Years2 / 6
Avg Annual Return-7.9%
6Y Total Return-92.5%
6Y CAGR~-35.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CURV?
If you invested $1,000 in CURV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$72
Total Return-92.8%
CAGR~-40.9% / yr
Profit$-928
Based on Jul 1, 2021 · $24.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Torrid Holdings Inc.（CURV）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CURV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CURV 历史股价FMP 日线复权 OHLCV