Cutera, Inc.
CUTRNASDAQHealthcare
$0.10
+$0.00(+0.00%)
Market Cap$1956014
P/E Ratio—
52W High$3
52W Low$0.0133
Cutera, Inc.（CUTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cutr · 日线历史（复权）· FMP · 截至 2025年4月8日
5-Year High5Y
$74.38
Apr 5, 2022
-99.9% from here
5-Year Low5Y
$0.0060
Mar 25, 2025
+1.5K% from low
IPO Priceadj.
$14.00
Mar 31, 2004
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$46.35
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$10.54
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · CUTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67K | +16.90% |
| Apr 7, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381K | -15.00% |
| Apr 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106K | +0.00% |
| Apr 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311K | -19.59% |
| Apr 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135K | +18.00% |
| Apr 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262K | +0.00% |
| Mar 31, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350K | +0.00% |
| Mar 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150K | -27.01% |
| Mar 27, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205K | -14.29% |
| Mar 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161K | +25.00% |
| Mar 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.3M | -25.17% |
| Mar 24, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 278K | -5.45% |
| Mar 21, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 598K | -5.11% |
| Mar 20, 2025 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 705K | +21.43% |
| Mar 19, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 726K | +11.76% |
| Mar 18, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 763K | -21.74% |
| Mar 17, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1.2M | -15.65% |
| Mar 14, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2.8M | -5.65% |
| Mar 13, 2025 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4.5M | +1.69% |
| Mar 12, 2025 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29.6M | +7.67% |
Showing 1–20 of 962 records
Annual Stock Price Performance · CUTR
Jan 1 → Dec 31 · 5 years2025-97.7%$0.36 → $0.01
-97.7%
2024-90.1%$3.58 → $0.35
-90.1%
2023-92.2%$44.97 → $3.53
-92.2%
2022+5.9%$41.75 → $44.22
+5.9%
2021-10.6%$46.24 → $41.32
-10.6%
Best Year2022 · +5.9%
Worst Year2025 · -97.7%
Positive Years1 / 5
Avg Annual Return-56.9%
5Y Total Return-100.0%
5Y CAGR~-82.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CUTR?
If you invested $1,000 in CUTR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.4% / yr
Profit$-991
Based on Jun 9, 2016 · $10.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cutera, Inc.（CUTR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUTR 历史股价FMP 日线复权 OHLCV