Central Valley Community Bancorp
CVCYNASDAQFinancial Services
$19.89
+$0.44(+2.26%)
Market Cap$235332513
P/E Ratio—
52W High$22.8911
52W Low$12.59
Central Valley Community Bancorp（CVCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvcy · 日线历史（复权）· FMP · 截至 2024年4月26日
5-Year High5Y
$25.99
Feb 3, 2023
-23.5% from here
5-Year Low5Y
$12.59
May 12, 2023
+58.0% from low
IPO Priceadj.
$5.28
Mar 8, 1999
+276.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.90
Jun 9, 2021
-4.8% in 5Y
10 Years Ago
$12.91
Jun 9, 2016
+54.1% in 10Y
Historical Price Data · CVCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 26, 2024 | $17.98 | $17.99 | $17.70 | $17.83 | $17.83 | 21K | -0.83% |
| Apr 25, 2024 | $17.99 | $18.17 | $17.63 | $18.00 | $18.00 | 46K | +0.06% |
| Apr 24, 2024 | $18.10 | $18.42 | $17.80 | $17.97 | $17.97 | 47K | -0.72% |
| Apr 23, 2024 | $17.55 | $18.52 | $17.55 | $18.26 | $18.26 | 38K | +4.05% |
| Apr 22, 2024 | $18.08 | $18.45 | $17.52 | $17.62 | $17.62 | 82K | -2.54% |
| Apr 19, 2024 | $18.00 | $18.50 | $16.77 | $18.10 | $18.10 | 115K | +0.56% |
| Apr 18, 2024 | $18.48 | $18.99 | $17.96 | $18.39 | $18.39 | 65K | -0.49% |
| Apr 17, 2024 | $18.23 | $18.51 | $18.13 | $18.24 | $18.24 | 36K | +0.05% |
| Apr 16, 2024 | $17.97 | $18.38 | $17.92 | $18.15 | $18.15 | 35K | +1.00% |
| Apr 15, 2024 | $17.85 | $18.47 | $17.71 | $17.97 | $17.97 | 45K | +0.67% |
| Apr 12, 2024 | $17.92 | $17.92 | $17.67 | $17.86 | $17.86 | 34K | -0.33% |
| Apr 11, 2024 | $17.90 | $18.16 | $17.81 | $17.92 | $17.92 | 38K | +0.11% |
| Apr 10, 2024 | $18.01 | $18.33 | $17.66 | $18.07 | $18.07 | 69K | +0.33% |
| Apr 9, 2024 | $18.44 | $18.77 | $18.04 | $18.38 | $18.38 | 58K | -0.33% |
| Apr 8, 2024 | $18.31 | $18.50 | $18.08 | $18.30 | $18.30 | 49K | -0.05% |
| Apr 5, 2024 | $18.41 | $18.91 | $17.93 | $18.43 | $18.43 | 49K | +0.11% |
| Apr 4, 2024 | $18.60 | $18.92 | $18.25 | $18.58 | $18.58 | 128K | -0.11% |
| Apr 3, 2024 | $19.50 | $19.68 | $18.25 | $18.70 | $18.70 | 91K | -4.10% |
| Apr 2, 2024 | $19.71 | $19.93 | $19.42 | $19.65 | $19.65 | 247K | -0.30% |
| Apr 1, 2024 | $15.75 | $24.47 | $15.50 | $19.90 | $19.90 | 582K | +26.35% |
Showing 1–20 of 725 records
Annual Stock Price Performance · CVCY
Jan 1 → Dec 31 · 4 years2024-19.3%$22.10 → $17.83
-19.3%
2023+5.4%$21.20 → $22.35
+5.4%
2022+2.3%$20.70 → $21.18
+2.3%
2021-1.0%$20.99 → $20.77
-1.0%
Best Year2023 · +5.4%
Worst Year2024 · -19.3%
Positive Years2 / 4
Avg Annual Return-3.2%
4Y Total Return-15.1%
4Y CAGR~-4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CVCY?
If you invested $1,000 in CVCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,541
Total Return+54.1%
CAGR~+4.4% / yr
Profit+$541
Based on Jun 9, 2016 · $12.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Valley Community Bancorp（CVCY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVCY 历史股价FMP 日线复权 OHLCV