Churchill Capital Corp VII
CVIINYSEFinancial Services
$9.99
$-0.02(-0.20%)
Market Cap$914727357
P/E Ratio—
52W High$13.42
52W Low$9.5
Churchill Capital Corp VII（CVII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvii · 日线历史（复权）· FMP · 截至 2024年8月28日
5-Year High5Y
$13.42
Aug 12, 2024
-25.6% from here
5-Year Low5Y
$9.50
Aug 14, 2024
+5.2% from low
IPO Priceadj.
$9.85
Apr 5, 2021
+1.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.77
Jun 9, 2021
+2.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CVII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 28, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Aug 27, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Aug 26, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Aug 23, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Aug 22, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Aug 21, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Aug 20, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Aug 19, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20K | +0.00% |
| Aug 16, 2024 | $10.05 | $10.66 | $9.60 | $9.99 | $9.99 | 20K | -0.60% |
| Aug 15, 2024 | $9.78 | $10.99 | $9.78 | $10.02 | $10.02 | 16K | +2.45% |
| Aug 14, 2024 | $10.05 | $11.90 | $9.50 | $10.49 | $10.49 | 45K | +4.38% |
| Aug 13, 2024 | $12.50 | $12.50 | $9.80 | $10.05 | $10.05 | 27K | -19.60% |
| Aug 12, 2024 | $10.94 | $13.42 | $10.81 | $12.35 | $12.35 | 46K | +12.89% |
| Aug 9, 2024 | $10.30 | $11.03 | $10.26 | $11.00 | $11.00 | 15K | +6.85% |
| Aug 8, 2024 | $10.71 | $10.85 | $10.37 | $10.81 | $10.81 | 18K | +0.93% |
| Aug 7, 2024 | $10.84 | $10.87 | $10.83 | $10.85 | $10.85 | 475K | +0.09% |
| Aug 6, 2024 | $10.84 | $10.85 | $10.81 | $10.84 | $10.84 | 8.5M | +0.00% |
| Aug 5, 2024 | $10.80 | $10.85 | $10.79 | $10.83 | $10.83 | 4.4M | +0.28% |
| Aug 2, 2024 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 18K | -0.09% |
| Aug 1, 2024 | $10.82 | $10.82 | $10.80 | $10.80 | $10.80 | 5K | -0.18% |
Showing 1–20 of 811 records
Annual Stock Price Performance · CVII
Jan 1 → Dec 31 · 4 years2024-4.9%$10.50 → $9.99
-4.9%
2023+5.3%$9.97 → $10.50
+5.3%
2022+1.5%$9.82 → $9.97
+1.5%
2021+0.2%$9.81 → $9.83
+0.2%
Best Year2023 · +5.3%
Worst Year2024 · -4.9%
Positive Years3 / 4
Avg Annual Return+0.5%
4Y Total Return+1.8%
4Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CVII?
If you invested $1,000 in CVII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,014
Total Return+1.4%
CAGR~+0.3% / yr
Profit+$14
Based on Apr 5, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Churchill Capital Corp VII（CVII）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVII 历史股价FMP 日线复权 OHLCV