CEL-SCI Corporation
CVMAMEXHealthcare● Active
$1.35
$-0.03(-2.03%)
Market Cap$9290386
P/E Ratio—
52W High$13.48
52W Low$0.89
CEL-SCI Corporation（CVM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$982.08
Jun 28, 2021
-99.9% from here
5-Year Low5Y
$0.8900
May 12, 2026
+55.1% from low
IPO Priceadj.
$3,125.00
Dec 8, 1983
-100.0% since IPO
1 Year Ago
$3.05
Jun 9, 2025
-54.8% in 1Y
5 Years Ago
$758.88
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$450.00
Jun 9, 2016
-99.7% in 10Y
Historical Price Data · CVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.46 | $1.48 | $1.36 | $1.38 | $1.38 | 161K | -5.48% |
| Jun 5, 2026 | $1.50 | $1.50 | $1.35 | $1.37 | $1.37 | 337K | -8.67% |
| Jun 4, 2026 | $1.50 | $1.56 | $1.46 | $1.53 | $1.53 | 147K | +2.00% |
| Jun 3, 2026 | $1.54 | $1.54 | $1.47 | $1.48 | $1.48 | 141K | -3.90% |
| Jun 2, 2026 | $1.51 | $1.51 | $1.43 | $1.49 | $1.49 | 178K | -1.32% |
| Jun 1, 2026 | $1.52 | $1.59 | $1.44 | $1.48 | $1.48 | 252K | -2.63% |
| May 29, 2026 | $1.46 | $1.57 | $1.46 | $1.54 | $1.54 | 189K | +5.48% |
| May 28, 2026 | $1.45 | $1.50 | $1.39 | $1.48 | $1.48 | 163K | +2.07% |
| May 27, 2026 | $1.45 | $1.50 | $1.40 | $1.41 | $1.41 | 252K | -2.76% |
| May 26, 2026 | $1.43 | $1.55 | $1.39 | $1.43 | $1.43 | 233K | +0.00% |
| May 22, 2026 | $1.45 | $1.48 | $1.37 | $1.42 | $1.42 | 277K | -2.07% |
| May 21, 2026 | $1.55 | $1.57 | $1.45 | $1.45 | $1.45 | 423K | -6.45% |
| May 20, 2026 | $1.59 | $1.64 | $1.47 | $1.59 | $1.59 | 334K | +0.00% |
| May 19, 2026 | $1.75 | $1.86 | $1.45 | $1.59 | $1.59 | 1.0M | -9.14% |
| May 18, 2026 | $1.49 | $1.78 | $1.44 | $1.72 | $1.72 | 1.5M | +15.44% |
| May 15, 2026 | $1.28 | $1.56 | $1.28 | $1.43 | $1.43 | 1.1M | +11.72% |
| May 14, 2026 | $1.27 | $1.43 | $1.19 | $1.30 | $1.30 | 1.9M | +2.36% |
| May 13, 2026 | $1.13 | $1.23 | $1.13 | $1.20 | $1.20 | 534K | +6.19% |
| May 12, 2026 | $1.04 | $1.19 | $0.89 | $1.19 | $1.19 | 4.6M | +14.42% |
| May 11, 2026 | $1.74 | $1.76 | $1.38 | $1.41 | $1.41 | 1.3M | -18.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CVM
Jan 1 → Dec 31 · 6 years2026-74.1%$5.32 → $1.38
-74.1%
2025-65.2%$15.12 → $5.26
-65.2%
2024-85.8%$101.52 → $14.40
-85.8%
2023+13.3%$86.40 → $97.92
+13.3%
2022-67.4%$259.56 → $84.60
-67.4%
2021-66.2%$756.36 → $255.60
-66.2%
Best Year2023 · +13.3%
Worst Year2024 · -85.8%
Positive Years1 / 6
Avg Annual Return-57.6%
6Y Total Return-99.8%
6Y CAGR~-65.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CVM?
If you invested $1,000 in CVM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-43.9% / yr
Profit$-997
Based on Jun 9, 2016 · $450.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CEL-SCI Corporation（CVM）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVM 历史股价FMP 日线复权 OHLCV