Cvent Holding Corp.
CVTNASDAQTechnology
$8.52
+$0.00(+0.00%)
Market Cap$4.2B
P/E Ratio—
52W High$8.54
52W Low$4.23
Cvent Holding Corp.（CVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvt · 日线历史（复权）· FMP · 截至 2023年6月14日
5-Year High5Y
$10.96
Dec 9, 2021
-22.3% from here
5-Year Low5Y
$3.30
Jun 10, 2022
+158.2% from low
IPO Priceadj.
$10.00
Nov 16, 2020
-14.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.19
Jun 9, 2021
-16.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2023 | $8.50 | $8.54 | $8.50 | $8.52 | $8.52 | 12.2M | +0.24% |
| Jun 13, 2023 | $8.50 | $8.51 | $8.50 | $8.50 | $8.50 | 3.8M | +0.00% |
| Jun 12, 2023 | $8.49 | $8.51 | $8.49 | $8.50 | $8.50 | 2.3M | +0.12% |
| Jun 9, 2023 | $8.49 | $8.50 | $8.49 | $8.49 | $8.49 | 1.9M | +0.00% |
| Jun 8, 2023 | $8.49 | $8.50 | $8.48 | $8.50 | $8.50 | 3.0M | +0.12% |
| Jun 7, 2023 | $8.48 | $8.50 | $8.48 | $8.48 | $8.48 | 1.7M | +0.00% |
| Jun 6, 2023 | $8.49 | $8.49 | $8.48 | $8.48 | $8.48 | 1.7M | -0.12% |
| Jun 5, 2023 | $8.48 | $8.49 | $8.48 | $8.49 | $8.49 | 3.1M | +0.12% |
| Jun 2, 2023 | $8.50 | $8.51 | $8.48 | $8.48 | $8.48 | 4.9M | -0.18% |
| Jun 1, 2023 | $8.48 | $8.50 | $8.48 | $8.50 | $8.50 | 2.3M | +0.24% |
| May 31, 2023 | $8.48 | $8.50 | $8.48 | $8.49 | $8.49 | 699K | +0.12% |
| May 30, 2023 | $8.47 | $8.49 | $8.47 | $8.49 | $8.49 | 1.2M | +0.24% |
| May 26, 2023 | $8.47 | $8.48 | $8.47 | $8.48 | $8.48 | 303K | +0.12% |
| May 25, 2023 | $8.48 | $8.48 | $8.47 | $8.47 | $8.47 | 500K | -0.12% |
| May 24, 2023 | $8.47 | $8.48 | $8.47 | $8.47 | $8.47 | 302K | +0.00% |
| May 23, 2023 | $8.47 | $8.48 | $8.46 | $8.47 | $8.47 | 661K | +0.00% |
| May 22, 2023 | $8.47 | $8.48 | $8.46 | $8.46 | $8.46 | 1.2M | -0.12% |
| May 19, 2023 | $8.49 | $8.49 | $8.47 | $8.47 | $8.47 | 674K | -0.24% |
| May 18, 2023 | $8.47 | $8.48 | $8.47 | $8.48 | $8.48 | 2.1M | +0.12% |
| May 17, 2023 | $8.47 | $8.48 | $8.46 | $8.47 | $8.47 | 7.1M | +0.00% |
Showing 1–20 of 507 records
Annual Stock Price Performance · CVT
Jan 1 → Dec 31 · 3 years2023+56.0%$5.46 → $8.52
+56.0%
2022-34.6%$8.26 → $5.40
-34.6%
2021-19.7%$10.18 → $8.17
-19.7%
Best Year2023 · +56.0%
Worst Year2022 · -34.6%
Positive Years1 / 3
Avg Annual Return+0.6%
3Y Total Return-16.3%
3Y CAGR~-5.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CVT?
If you invested $1,000 in CVT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$852
Total Return-14.8%
CAGR~-2.6% / yr
Profit$-148
Based on Nov 16, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cvent Holding Corp.（CVT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVT 历史股价FMP 日线复权 OHLCV