ClearVue Technologies Limited
CVUEFOTCEnergy● Active
$0.09
$-0.01(-10.31%)
Market Cap$23043085
P/E Ratio—
52W High$0.1915
52W Low$0.07
ClearVue Technologies Limited（CVUEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvuef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.4900
Jan 19, 2024
-81.2% from here
5-Year Low5Y
$0.0002
Oct 17, 2024
+46.0K% from low
IPO Priceadj.
$0.0450
Mar 23, 2020
+104.9% since IPO
1 Year Ago
$0.0949
Jun 9, 2025
-2.8% in 1Y
5 Years Ago
$0.3778
Jun 9, 2021
-75.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CVUEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21K | +2.80% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| Jun 2, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6K | +8.73% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4K | +0.00% |
| May 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +0.00% |
| May 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +0.00% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +0.00% |
| May 19, 2026 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7K | -13.69% |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18K | +0.00% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18K | +0.00% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18K | +0.00% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18K | +0.00% |
| May 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18K | +0.00% |
Showing 1–20 of 834 records
Annual Stock Price Performance · CVUEF
Jan 1 → Dec 31 · 6 years2026+17.5%$0.09 → $0.10
+17.5%
2025-41.2%$0.15 → $0.09
-41.2%
2024-56.9%$0.35 → $0.15
-56.9%
2023+204.5%$0.10 → $0.31
+204.5%
2022-46.4%$0.19 → $0.10
-46.4%
2021-58.4%$0.39 → $0.16
-58.4%
Best Year2023 · +204.5%
Worst Year2021 · -58.4%
Positive Years2 / 6
Avg Annual Return+3.2%
6Y Total Return-73.6%
6Y CAGR~-19.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CVUEF?
If you invested $1,000 in CVUEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,049
Total Return+104.9%
CAGR~+12.7% / yr
Profit+$1,049
Based on Mar 23, 2020 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ClearVue Technologies Limited（CVUEF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVUEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVUEF 历史股价FMP 日线复权 OHLCV