Doman Building Materials Group Ltd.
CWXZFOTCBasic Materials● Active
$7.52
$-0.05(-0.65%)
Market Cap$659978512
P/E Ratio—
52W High$7.76
52W Low$5.35
Doman Building Materials Group Ltd.（CWXZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwxzf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.76
May 29, 2026
-3.1% from here
5-Year Low5Y
$3.92
Nov 3, 2022
+91.8% from low
IPO Priceadj.
—
Feb 26, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CWXZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 8K | +0.00% |
| Jun 5, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 2K | +0.00% |
| Jun 4, 2026 | $7.60 | $7.60 | $7.57 | $7.57 | $7.57 | 15K | -0.39% |
| Jun 3, 2026 | $7.52 | $7.59 | $7.52 | $7.56 | $7.56 | 15K | +0.53% |
| Jun 2, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0K | +0.00% |
| Jun 1, 2026 | $7.49 | $7.49 | $7.47 | $7.48 | $7.48 | 1K | -0.13% |
| May 29, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0K | +0.00% |
| May 28, 2026 | $7.72 | $7.76 | $7.72 | $7.76 | $7.76 | 5K | +0.52% |
| May 27, 2026 | $7.69 | $7.70 | $7.69 | $7.70 | $7.70 | 38K | +0.13% |
| May 26, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0K | +0.00% |
| May 22, 2026 | $7.44 | $7.45 | $7.44 | $7.45 | $7.45 | 14K | +0.13% |
| May 21, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0K | +0.00% |
| May 20, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0K | +0.00% |
| May 19, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 12K | +0.00% |
| May 18, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0K | +0.00% |
| May 15, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0K | +0.00% |
| May 14, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1K | +0.00% |
| May 13, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 12K | +0.00% |
| May 12, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0K | +0.00% |
| May 11, 2026 | $7.76 | $7.76 | $7.60 | $7.60 | $7.60 | 3K | -2.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CWXZF
Jan 1 → Dec 31 · 6 years2026+7.4%$7.00 → $7.52
+7.4%
2025+18.2%$5.92 → $7.00
+18.2%
2024-8.5%$6.44 → $5.89
-8.5%
2023+38.1%$4.54 → $6.27
+38.1%
2022-38.7%$6.87 → $4.21
-38.7%
2021-17.1%$7.44 → $6.17
-17.1%
Best Year2023 · +38.1%
Worst Year2022 · -38.7%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return+1.1%
6Y CAGR~+0.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Doman Building Materials Group Ltd.（CWXZF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $7.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWXZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWXZF 历史股价FMP 日线复权 OHLCV