Celyad Oncology S.A.
CYADNASDAQHealthcare
$0.47
$-0.07(-12.96%)
Market Cap$14238462
P/E Ratio—
52W High$3.07
52W Low$0.15
Celyad Oncology S.A.（CYAD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyad · 日线历史（复权）· FMP · 截至 2023年5月18日
5-Year High5Y
$6.40
Jun 11, 2021
-92.7% from here
5-Year Low5Y
$0.4604
Dec 30, 2022
+2.1% from low
IPO Priceadj.
$54.57
Jun 19, 2015
-99.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.00
Jun 9, 2021
-92.2% in 5Y
10 Years Ago
$51.00
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · CYAD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 18, 2023 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 49K | -9.62% |
| May 17, 2023 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 9K | -3.87% |
| May 16, 2023 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 28K | -3.00% |
| May 15, 2023 | $0.56 | $0.64 | $0.52 | $0.64 | $0.64 | 15K | +13.39% |
| May 12, 2023 | $0.59 | $0.65 | $0.55 | $0.59 | $0.59 | 8K | +0.17% |
| May 11, 2023 | $0.58 | $0.65 | $0.53 | $0.62 | $0.62 | 17K | +6.03% |
| May 10, 2023 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 9K | -2.31% |
| May 9, 2023 | $0.57 | $0.59 | $0.52 | $0.57 | $0.57 | 23K | +0.07% |
| May 8, 2023 | $0.61 | $0.64 | $0.53 | $0.55 | $0.55 | 54K | -9.87% |
| May 5, 2023 | $0.58 | $0.70 | $0.58 | $0.62 | $0.62 | 45K | +6.72% |
| May 4, 2023 | $0.63 | $0.68 | $0.60 | $0.68 | $0.68 | 25K | +7.92% |
| May 3, 2023 | $0.58 | $0.69 | $0.58 | $0.62 | $0.62 | 5K | +6.90% |
| May 2, 2023 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 3K | -10.46% |
| May 1, 2023 | $0.69 | $0.70 | $0.61 | $0.67 | $0.67 | 7K | -2.88% |
| Apr 28, 2023 | $0.67 | $0.76 | $0.66 | $0.72 | $0.72 | 4K | +7.46% |
| Apr 27, 2023 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 9K | +6.68% |
| Apr 26, 2023 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 5K | +3.90% |
| Apr 25, 2023 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 7K | +6.24% |
| Apr 24, 2023 | $0.76 | $0.76 | $0.65 | $0.71 | $0.71 | 14K | -7.38% |
| Apr 21, 2023 | $0.60 | $0.70 | $0.58 | $0.64 | $0.64 | 9K | +6.67% |
Showing 1–20 of 489 records
Annual Stock Price Performance · CYAD
Jan 1 → Dec 31 · 3 years2023-2.9%$0.48 → $0.47
-2.9%
2022-86.9%$3.77 → $0.49
-86.9%
2021-39.2%$6.02 → $3.66
-39.2%
Best Year2023 · -2.9%
Worst Year2022 · -86.9%
Positive Years0 / 3
Avg Annual Return-43.0%
3Y Total Return-92.2%
3Y CAGR~-57.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CYAD?
If you invested $1,000 in CYAD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.4% / yr
Profit$-991
Based on Jun 9, 2016 · $51.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Celyad Oncology S.A.（CYAD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYAD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYAD 历史股价FMP 日线复权 OHLCV