Community Health Systems, Inc.
CYHNYSEHealthcare● Active
$2.76
+$0.02(+0.73%)
Market Cap$388930920
P/E Ratio—
52W High$4.43
52W Low$2.38
Community Health Systems, Inc.（CYH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.04
Jun 10, 2021
-83.8% from here
5-Year Low5Y
$1.88
Oct 21, 2022
+46.8% from low
IPO Priceadj.
$11.31
Jun 9, 2000
-75.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.76 | $2.78 | $2.72 | $2.76 | $2.76 | 788K | +0.00% |
| Jun 5, 2026 | $2.80 | $2.84 | $2.71 | $2.74 | $2.74 | 1.2M | -2.14% |
| Jun 4, 2026 | $2.82 | $2.88 | $2.75 | $2.79 | $2.79 | 1.3M | -1.06% |
| Jun 3, 2026 | $2.74 | $2.80 | $2.74 | $2.80 | $2.80 | 1.3M | +2.19% |
| Jun 2, 2026 | $2.73 | $2.79 | $2.69 | $2.78 | $2.78 | 1.9M | +1.83% |
| Jun 1, 2026 | $2.69 | $2.82 | $2.68 | $2.75 | $2.75 | 2.1M | +2.23% |
| May 29, 2026 | $2.79 | $2.84 | $2.71 | $2.72 | $2.72 | 1.0M | -2.51% |
| May 28, 2026 | $2.76 | $2.82 | $2.71 | $2.80 | $2.80 | 1.3M | +1.45% |
| May 27, 2026 | $2.87 | $2.93 | $2.74 | $2.76 | $2.76 | 1.7M | -3.83% |
| May 26, 2026 | $2.81 | $2.90 | $2.79 | $2.85 | $2.85 | 1.2M | +1.42% |
| May 22, 2026 | $2.79 | $2.81 | $2.71 | $2.80 | $2.80 | 1.4M | +0.36% |
| May 21, 2026 | $2.78 | $2.82 | $2.72 | $2.77 | $2.77 | 1.5M | -0.36% |
| May 20, 2026 | $2.80 | $2.85 | $2.79 | $2.81 | $2.81 | 1.2M | +0.36% |
| May 19, 2026 | $2.79 | $2.82 | $2.70 | $2.80 | $2.80 | 1.7M | +0.36% |
| May 18, 2026 | $2.82 | $2.90 | $2.80 | $2.80 | $2.80 | 943K | -0.71% |
| May 15, 2026 | $2.88 | $2.91 | $2.80 | $2.82 | $2.82 | 1.1M | -2.08% |
| May 14, 2026 | $2.93 | $3.00 | $2.89 | $2.90 | $2.90 | 1.0M | -1.02% |
| May 13, 2026 | $2.84 | $2.92 | $2.84 | $2.91 | $2.91 | 947K | +2.46% |
| May 12, 2026 | $2.83 | $2.95 | $2.77 | $2.87 | $2.87 | 871K | +1.41% |
| May 11, 2026 | $2.79 | $2.82 | $2.72 | $2.81 | $2.81 | 1.9M | +0.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CYH
Jan 1 → Dec 31 · 6 years2026-11.5%$3.12 → $2.76
-11.5%
2025+3.0%$3.03 → $3.12
+3.0%
2024-3.2%$3.09 → $2.99
-3.2%
2023-30.1%$4.48 → $3.13
-30.1%
2022-67.6%$13.34 → $4.32
-67.6%
2021-15.3%$15.71 → $13.31
-15.3%
Best Year2025 · +3.0%
Worst Year2022 · -67.6%
Positive Years1 / 6
Avg Annual Return-20.8%
6Y Total Return-82.4%
6Y CAGR~-25.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CYH?
If you invested $1,000 in CYH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$244
Total Return-75.6%
CAGR~-5.3% / yr
Profit$-756
Based on Jun 9, 2000 · $11.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Community Health Systems, Inc.（CYH）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYH 历史股价FMP 日线复权 OHLCV