Cyclo Therapeutics, Inc.
CYTHNASDAQHealthcare
$0.72
+$0.00(+0.00%)
Market Cap$23589778
P/E Ratio—
52W High$1.6199
52W Low$0.55
Cyclo Therapeutics, Inc.（CYTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyth · 日线历史（复权）· FMP · 截至 2025年3月27日
5-Year High5Y
$13.00
Jun 10, 2021
-94.5% from here
5-Year Low5Y
$0.5500
Dec 31, 2024
+31.0% from low
IPO Priceadj.
$118.75
May 3, 2000
-99.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.05
Jun 9, 2021
-92.0% in 5Y
10 Years Ago
$36.00
Jun 9, 2016
-98.0% in 10Y
Historical Price Data · CYTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0K | +0.00% |
| Mar 26, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0K | +0.00% |
| Mar 25, 2025 | $0.66 | $0.73 | $0.63 | $0.72 | $0.72 | 188K | +9.02% |
| Mar 24, 2025 | $0.69 | $0.73 | $0.65 | $0.71 | $0.71 | 40K | +3.00% |
| Mar 21, 2025 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 35K | +1.89% |
| Mar 20, 2025 | $0.64 | $0.69 | $0.62 | $0.68 | $0.68 | 27K | +6.25% |
| Mar 19, 2025 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 39K | +4.61% |
| Mar 18, 2025 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 65K | +1.37% |
| Mar 17, 2025 | $0.70 | $0.73 | $0.64 | $0.66 | $0.66 | 79K | -5.57% |
| Mar 14, 2025 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 34K | -7.69% |
| Mar 13, 2025 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 28K | +6.01% |
| Mar 12, 2025 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 29K | -5.13% |
| Mar 11, 2025 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 20K | -3.29% |
| Mar 10, 2025 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 66K | -3.97% |
| Mar 7, 2025 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 16K | -3.42% |
| Mar 6, 2025 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 136K | +5.92% |
| Mar 5, 2025 | $0.71 | $0.76 | $0.70 | $0.71 | $0.71 | 32K | +0.39% |
| Mar 4, 2025 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 43K | -2.20% |
| Mar 3, 2025 | $0.74 | $0.80 | $0.70 | $0.75 | $0.75 | 194K | +1.35% |
| Feb 28, 2025 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 47K | +1.73% |
Showing 1–20 of 954 records
Annual Stock Price Performance · CYTH
Jan 1 → Dec 31 · 5 years2025+20.1%$0.60 → $0.72
+20.1%
2024-60.1%$1.48 → $0.59
-60.1%
2023+13.6%$1.40 → $1.59
+13.6%
2022-62.8%$3.82 → $1.42
-62.8%
2021-58.2%$8.92 → $3.73
-58.2%
Best Year2025 · +20.1%
Worst Year2022 · -62.8%
Positive Years2 / 5
Avg Annual Return-29.5%
5Y Total Return-91.9%
5Y CAGR~-39.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CYTH?
If you invested $1,000 in CYTH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-32.4% / yr
Profit$-980
Based on Jun 9, 2016 · $36.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cyclo Therapeutics, Inc.（CYTH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYTH 历史股价FMP 日线复权 OHLCV