Altamira Therapeutics Ltd.
CYTONASDAQHealthcare
$0.30
+$0.30(+100.00%)
Market Cap$1133556
P/E Ratio—
52W High$0.4158
52W Low$0.3
Altamira Therapeutics Ltd.（CYTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyto · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$1,652.00
Jun 21, 2021
-100.0% from here
5-Year Low5Y
$0.0521
Jun 25, 2025
+475.8% from low
IPO Priceadj.
—
Aug 6, 2014
+0.0% since IPO
1 Year Ago
$0.0947
Jun 11, 2025
+216.8% in 1Y
5 Years Ago
$1,420.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 724K | +0.00% |
| Jan 30, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 724K | +0.00% |
| Nov 25, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 724K | +0.00% |
| Jul 14, 2025 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18K | -15.15% |
| Jul 11, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3K | +15.38% |
| Jul 10, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4K | -2.43% |
| Jul 9, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jul 8, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 7, 2025 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2K | -40.90% |
| Jul 3, 2025 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8K | -1.90% |
| Jul 2, 2025 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5K | +11.78% |
| Jul 1, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | -5.87% |
| Jun 30, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 27, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4K | -0.14% |
| Jun 26, 2025 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13K | +42.65% |
| Jun 25, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 24, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24K | +0.00% |
| Jun 23, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6K | +0.00% |
| Jun 20, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 18, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 948 records
Annual Stock Price Performance · CYTO
Jan 1 → Dec 31 · 6 years2026+0.0%$0.30 → $0.30
+0.0%
2025+172.7%$0.11 → $0.30
+172.7%
2024-96.7%$3.33 → $0.11
-96.7%
2023-96.4%$97.00 → $3.48
-96.4%
2022-86.1%$700.00 → $97.00
-86.1%
2021-49.3%$1432.00 → $726.00
-49.3%
Best Year2025 · +172.7%
Worst Year2024 · -96.7%
Positive Years2 / 6
Avg Annual Return-26.0%
6Y Total Return-100.0%
6Y CAGR~-75.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CYTO?
If you invested $1,000 in CYTO 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-81.6% / yr
Profit$-1,000
Based on Jun 9, 2021 · $1420.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altamira Therapeutics Ltd.（CYTO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYTO 历史股价FMP 日线复权 OHLCV