Citizens Bancorp of Virginia, Inc.
CZBTOTCFinancial Services● Active
$37.01
$-1.09(-2.86%)
Market Cap$78017672
P/E Ratio—
52W High$41.5
52W Low$28
Citizens Bancorp of Virginia, Inc.（CZBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
czbt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$41.50
Apr 23, 2026
-10.8% from here
5-Year Low5Y
$23.00
Dec 31, 2021
+60.9% from low
IPO Priceadj.
$15.50
Oct 7, 2003
+138.8% since IPO
1 Year Ago
$28.75
Jun 9, 2025
+28.7% in 1Y
5 Years Ago
$25.75
Jun 9, 2021
+43.7% in 5Y
10 Years Ago
$21.00
Jun 9, 2016
+76.2% in 10Y
Historical Price Data · CZBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.12 | $38.40 | $37.00 | $38.40 | $38.40 | 1K | +0.73% |
| Jun 4, 2026 | $38.40 | $38.40 | $38.28 | $38.37 | $38.37 | 1K | -0.08% |
| Jun 3, 2026 | $38.40 | $38.40 | $38.10 | $38.10 | $38.10 | 22K | -0.78% |
| Jun 2, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0K | +0.00% |
| Jun 1, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0K | +0.00% |
| May 29, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0K | +0.00% |
| May 28, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0K | +0.00% |
| May 27, 2026 | $39.00 | $39.00 | $38.70 | $38.70 | $38.70 | 0K | -0.77% |
| May 26, 2026 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0K | +0.00% |
| May 22, 2026 | $39.05 | $39.05 | $39.00 | $39.00 | $39.00 | 0K | -0.13% |
| May 21, 2026 | $38.83 | $39.05 | $38.83 | $39.00 | $39.00 | 1K | +0.44% |
| May 20, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0K | +0.00% |
| May 19, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0K | +0.00% |
| May 18, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 1K | +0.00% |
| May 15, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 15K | +0.00% |
| May 14, 2026 | $39.00 | $39.00 | $38.99 | $39.00 | $39.00 | 2K | +0.00% |
| May 13, 2026 | $39.00 | $39.00 | $38.91 | $39.00 | $39.00 | 15K | +0.00% |
| May 12, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 11, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 8, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CZBT
Jan 1 → Dec 31 · 6 years2026+13.6%$33.79 → $38.40
+13.6%
2025+15.3%$29.50 → $34.00
+15.3%
2024+0.9%$29.25 → $29.50
+0.9%
2023+1.6%$28.55 → $29.00
+1.6%
2022+14.2%$25.00 → $28.55
+14.2%
2021-10.7%$25.75 → $23.00
-10.7%
Best Year2025 · +15.3%
Worst Year2021 · -10.7%
Positive Years5 / 6
Avg Annual Return+5.8%
6Y Total Return+49.1%
6Y CAGR~+6.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CZBT?
If you invested $1,000 in CZBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,762
Total Return+76.2%
CAGR~+5.8% / yr
Profit+$762
Based on Jun 9, 2016 · $21.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citizens Bancorp of Virginia, Inc.（CZBT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $37.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CZBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CZBT 历史股价FMP 日线复权 OHLCV