Citizens Financial Services, Inc.
CZFSNASDAQFinancial Services● Active
$65.43
$-0.01(-0.02%)
Market Cap$314387224
P/E Ratio—
52W High$69.58
52W Low$49.99
Citizens Financial Services, Inc.（CZFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
czfs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.19
Jun 12, 2023
-27.4% from here
5-Year Low5Y
$38.14
Apr 29, 2024
+71.6% from low
IPO Priceadj.
$17.14
Jan 4, 1999
+281.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CZFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.34 | $66.36 | $65.44 | $65.44 | $65.44 | 4K | -1.36% |
| Jun 5, 2026 | $64.13 | $65.37 | $64.13 | $65.37 | $65.37 | 4K | +1.93% |
| Jun 4, 2026 | $64.55 | $65.00 | $64.19 | $64.19 | $64.19 | 5K | -0.56% |
| Jun 3, 2026 | $63.03 | $64.00 | $62.60 | $62.65 | $62.65 | 9K | -0.60% |
| Jun 2, 2026 | $63.83 | $65.09 | $63.50 | $64.40 | $64.40 | 13K | +0.89% |
| Jun 1, 2026 | $65.05 | $65.05 | $62.71 | $65.03 | $65.03 | 5K | -0.03% |
| May 29, 2026 | $66.72 | $66.72 | $65.03 | $65.03 | $65.03 | 6K | -2.53% |
| May 28, 2026 | $66.00 | $66.57 | $66.00 | $66.10 | $66.10 | 4K | +0.15% |
| May 27, 2026 | $65.46 | $65.85 | $65.46 | $65.80 | $65.80 | 4K | +0.52% |
| May 26, 2026 | $64.15 | $65.05 | $63.67 | $64.86 | $64.86 | 8K | +1.11% |
| May 22, 2026 | $64.30 | $64.50 | $63.36 | $63.60 | $63.60 | 8K | -1.09% |
| May 21, 2026 | $62.97 | $64.78 | $62.97 | $64.78 | $64.78 | 5K | +2.87% |
| May 20, 2026 | $65.00 | $65.89 | $64.91 | $64.91 | $64.91 | 6K | -0.14% |
| May 19, 2026 | $62.35 | $64.29 | $62.35 | $64.29 | $64.29 | 4K | +3.11% |
| May 18, 2026 | $67.18 | $67.18 | $63.73 | $64.04 | $64.04 | 3K | -4.67% |
| May 15, 2026 | $61.93 | $63.80 | $61.93 | $63.11 | $63.11 | 5K | +1.91% |
| May 14, 2026 | $63.39 | $63.85 | $62.57 | $62.57 | $62.57 | 4K | -1.29% |
| May 13, 2026 | $62.41 | $63.80 | $62.41 | $62.96 | $62.96 | 5K | +0.88% |
| May 12, 2026 | $62.64 | $64.07 | $62.64 | $63.13 | $63.13 | 3K | +0.78% |
| May 11, 2026 | $68.00 | $68.00 | $61.63 | $63.17 | $63.17 | 4K | -7.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CZFS
Jan 1 → Dec 31 · 6 years2026+16.4%$56.24 → $65.44
+16.4%
2025-8.6%$62.38 → $57.02
-8.6%
2024-0.2%$62.78 → $62.68
-0.2%
2023-15.9%$75.46 → $63.44
-15.9%
2022+29.0%$57.71 → $74.46
+29.0%
2021-2.3%$59.69 → $58.32
-2.3%
Best Year2022 · +29.0%
Worst Year2023 · -15.9%
Positive Years2 / 6
Avg Annual Return+3.1%
6Y Total Return+9.6%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CZFS?
If you invested $1,000 in CZFS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,818
Total Return+281.8%
CAGR~+5.1% / yr
Profit+$2,818
Based on Jan 4, 1999 · $17.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citizens Financial Services, Inc.（CZFS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CZFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CZFS 历史股价FMP 日线复权 OHLCV