Carl Zeiss Meditec AG
CZMWFOTCHealthcare● Active
$30.70
+$1.53(+5.25%)
Market Cap$2.7B
P/E Ratio—
52W High$70.75
52W Low$26.42
Carl Zeiss Meditec AG（CZMWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
czmwf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$220.83
Sep 24, 2021
-86.1% from here
5-Year Low5Y
$26.42
Mar 19, 2026
+16.2% from low
IPO Priceadj.
$22.20
Mar 14, 2012
+38.3% since IPO
1 Year Ago
$69.67
Jun 9, 2025
-55.9% in 1Y
5 Years Ago
$150.00
Jun 9, 2021
-79.5% in 5Y
10 Years Ago
$36.45
Jun 9, 2016
-15.8% in 10Y
Historical Price Data · CZMWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0K | +0.00% |
| Jun 4, 2026 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0K | +0.00% |
| Jun 3, 2026 | $28.96 | $29.17 | $28.96 | $29.17 | $29.17 | 0K | +0.73% |
| Jun 2, 2026 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0K | +0.00% |
| Jun 1, 2026 | $30.85 | $32.00 | $30.85 | $32.00 | $32.00 | 0K | +3.73% |
| May 29, 2026 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0K | +0.00% |
| May 28, 2026 | $31.07 | $31.07 | $29.81 | $29.81 | $29.81 | 3K | -4.06% |
| May 27, 2026 | $31.64 | $32.00 | $30.70 | $32.00 | $32.00 | 1K | +1.14% |
| May 26, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0K | +0.00% |
| May 22, 2026 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0K | +0.00% |
| May 21, 2026 | $30.67 | $32.36 | $30.67 | $30.82 | $30.82 | 0K | +0.49% |
| May 20, 2026 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 1K | +0.00% |
| May 19, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0K | +0.00% |
| May 18, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0K | +0.00% |
| May 15, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0K | +0.00% |
| May 14, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0K | +0.00% |
| May 13, 2026 | $31.19 | $31.19 | $29.37 | $29.37 | $29.37 | 0K | -5.84% |
| May 12, 2026 | $32.48 | $32.90 | $32.48 | $32.90 | $32.90 | 0K | +1.29% |
| May 11, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0K | +0.00% |
| May 8, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CZMWF
Jan 1 → Dec 31 · 6 years2026-35.5%$48.49 → $31.29
-35.5%
2025+1.2%$48.10 → $48.70
+1.2%
2024-55.2%$107.29 → $48.10
-55.2%
2023-13.1%$123.50 → $107.29
-13.1%
2022-40.6%$209.90 → $124.75
-40.6%
2021+39.9%$150.00 → $209.90
+39.9%
Best Year2021 · +39.9%
Worst Year2024 · -55.2%
Positive Years2 / 6
Avg Annual Return-17.2%
6Y Total Return-79.1%
6Y CAGR~-23.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CZMWF?
If you invested $1,000 in CZMWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$842
Total Return-15.8%
CAGR~-1.7% / yr
Profit$-158
Based on Jun 9, 2016 · $36.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Carl Zeiss Meditec AG（CZMWF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $30.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CZMWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CZMWF 历史股价FMP 日线复权 OHLCV