Citizens & Northern Corporation
CZNCNASDAQFinancial Services● Active
$21.32
$-0.03(-0.14%)
Market Cap$381981614
P/E Ratio—
52W High$24.12
52W Low$18.16
Citizens & Northern Corporation（CZNC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cznc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.99
Nov 12, 2021
-23.8% from here
5-Year Low5Y
$16.50
Jun 10, 2024
+29.2% from low
IPO Priceadj.
—
Apr 5, 1994
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CZNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.52 | $21.57 | $21.26 | $21.32 | $21.32 | 37K | -0.93% |
| Jun 5, 2026 | $21.02 | $21.52 | $21.00 | $21.35 | $21.35 | 55K | +1.57% |
| Jun 4, 2026 | $20.69 | $20.96 | $20.60 | $20.90 | $20.90 | 26K | +1.01% |
| Jun 3, 2026 | $20.53 | $20.58 | $20.34 | $20.37 | $20.37 | 42K | -0.78% |
| Jun 2, 2026 | $20.58 | $20.95 | $20.48 | $20.86 | $20.86 | 29K | +1.36% |
| Jun 1, 2026 | $20.94 | $20.94 | $20.46 | $20.70 | $20.70 | 37K | -1.15% |
| May 29, 2026 | $21.08 | $21.28 | $20.95 | $21.06 | $21.06 | 102K | -0.09% |
| May 28, 2026 | $21.12 | $21.21 | $20.85 | $21.16 | $21.16 | 32K | +0.19% |
| May 27, 2026 | $21.07 | $21.25 | $21.06 | $21.15 | $21.15 | 42K | +0.38% |
| May 26, 2026 | $21.07 | $21.49 | $21.04 | $21.12 | $21.12 | 48K | +0.24% |
| May 22, 2026 | $21.31 | $21.40 | $20.97 | $21.07 | $21.07 | 41K | -1.13% |
| May 21, 2026 | $20.86 | $21.28 | $20.68 | $21.19 | $21.19 | 40K | +1.58% |
| May 20, 2026 | $20.52 | $21.41 | $20.52 | $21.00 | $21.00 | 45K | +2.34% |
| May 19, 2026 | $20.44 | $20.70 | $20.31 | $20.51 | $20.51 | 81K | +0.34% |
| May 18, 2026 | $20.36 | $20.61 | $20.20 | $20.61 | $20.61 | 38K | +1.23% |
| May 15, 2026 | $20.79 | $21.43 | $20.20 | $20.25 | $20.25 | 62K | -2.60% |
| May 14, 2026 | $20.76 | $21.00 | $20.72 | $20.76 | $20.76 | 34K | +0.00% |
| May 13, 2026 | $20.79 | $21.02 | $20.52 | $20.75 | $20.75 | 61K | -0.19% |
| May 12, 2026 | $21.02 | $21.29 | $20.75 | $21.00 | $21.00 | 42K | -0.10% |
| May 11, 2026 | $21.49 | $21.52 | $21.03 | $21.05 | $21.05 | 36K | -2.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CZNC
Jan 1 → Dec 31 · 6 years2026+5.8%$20.15 → $21.32
+5.8%
2025+7.3%$18.79 → $20.17
+7.3%
2024-18.1%$22.70 → $18.60
-18.1%
2023-2.2%$22.93 → $22.43
-2.2%
2022-12.8%$26.21 → $22.86
-12.8%
2021+4.5%$25.00 → $26.12
+4.5%
Best Year2025 · +7.3%
Worst Year2024 · -18.1%
Positive Years3 / 6
Avg Annual Return-2.6%
6Y Total Return-14.7%
6Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Citizens & Northern Corporation（CZNC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CZNC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CZNC 历史股价FMP 日线复权 OHLCV