Daicel Corporation
DACHFOTCBasic Materials● Active
$8.00
+$0.00(+0.00%)
Market Cap$2.0B
P/E Ratio—
52W High$10.69
52W Low$8
Daicel Corporation（DACHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dachf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$8.52
Jul 8, 2025
-6.1% from here
5-Year Low5Y
$6.03
Jul 8, 2022
+32.7% from low
IPO Priceadj.
$6.13
Oct 2, 2012
+30.5% since IPO
1 Year Ago
$8.52
Jun 9, 2025
-6.1% in 1Y
5 Years Ago
$7.75
Jun 9, 2021
+3.2% in 5Y
10 Years Ago
$12.62
Jun 9, 2016
-36.6% in 10Y
Historical Price Data · DACHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Jun 3, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Jun 2, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Jun 1, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 29, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 28, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 27, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 26, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 22, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 21, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 20, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 19, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 18, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 15, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 14, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 13, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 12, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 11, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| May 8, 2026 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0K | +0.00% |
| May 7, 2026 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · DACHF
Jan 1 → Dec 31 · 6 years2026-5.2%$8.44 → $8.00
-5.2%
2025-0.9%$8.52 → $8.44
-0.9%
2024+0.0%$8.52 → $8.52
+0.0%
2023+39.2%$6.12 → $8.52
+39.2%
2022-13.8%$7.10 → $6.12
-13.8%
2021-8.4%$7.75 → $7.10
-8.4%
Best Year2023 · +39.2%
Worst Year2022 · -13.8%
Positive Years2 / 6
Avg Annual Return+1.8%
6Y Total Return+3.2%
6Y CAGR~+0.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DACHF?
If you invested $1,000 in DACHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$634
Total Return-36.6%
CAGR~-4.5% / yr
Profit$-366
Based on Jun 9, 2016 · $12.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Daicel Corporation（DACHF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DACHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DACHF 历史股价FMP 日线复权 OHLCV