Dah Sing Financial Holdings Limited
DAHSFOTCFinancial Services● Active
$4.81
+$1.47(+44.01%)
Market Cap$1.5B
P/E Ratio—
52W High$4.81
52W Low$3.34
Dah Sing Financial Holdings Limited（DAHSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dahsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.70
Mar 29, 2022
+30.0% from here
5-Year Low5Y
$1.87
Mar 1, 2024
+157.2% from low
IPO Priceadj.
$5.84
Oct 12, 2009
-17.6% since IPO
1 Year Ago
$3.34
Jun 9, 2025
+44.0% in 1Y
5 Years Ago
$3.70
Jun 9, 2021
+30.0% in 5Y
10 Years Ago
$4.70
Jun 9, 2016
+2.3% in 10Y
Historical Price Data · DAHSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| Jun 4, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| Jun 3, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| Jun 2, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| Jun 1, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 29, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 28, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 27, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 26, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 22, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 21, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 20, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 19, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 18, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 15, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 14, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 13, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 12, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 11, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
| May 8, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DAHSF
Jan 1 → Dec 31 · 6 years2026+0.0%$3.34 → $3.34
+0.0%
2025+0.0%$3.34 → $3.34
+0.0%
2024+78.6%$1.87 → $3.34
+78.6%
2023-33.7%$2.82 → $1.87
-33.7%
2022-23.8%$3.70 → $2.82
-23.8%
2021+0.0%$3.70 → $3.70
+0.0%
Best Year2024 · +78.6%
Worst Year2023 · -33.7%
Positive Years4 / 6
Avg Annual Return+3.5%
6Y Total Return-9.7%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DAHSF?
If you invested $1,000 in DAHSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,023
Total Return+2.3%
CAGR~+0.2% / yr
Profit+$23
Based on Jun 9, 2016 · $4.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dah Sing Financial Holdings Limited（DAHSF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DAHSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DAHSF 历史股价FMP 日线复权 OHLCV