DA32 Life Science Tech Acquisition Corp.
DALSNASDAQFinancial Services
$10.30
$-0.02(-0.19%)
Market Cap$264195000
P/E Ratio—
52W High$11.22
52W Low$9.68
DA32 Life Science Tech Acquisition Corp.（DALS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dals · 日线历史（复权）· FMP · 截至 2023年7月28日
5-Year High5Y
$11.22
Jun 16, 2023
-8.2% from here
5-Year Low5Y
$9.58
Jan 28, 2022
+7.5% from low
IPO Priceadj.
$9.84
Jul 28, 2021
+4.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DALS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 2K | +0.19% |
| Jul 27, 2023 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 16K | -0.10% |
| Jul 26, 2023 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 13K | -0.19% |
| Jul 25, 2023 | $10.29 | $10.33 | $10.29 | $10.30 | $10.30 | 12K | +0.10% |
| Jul 24, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 42K | +0.00% |
| Jul 21, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 7K | -0.00% |
| Jul 20, 2023 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 2K | -0.05% |
| Jul 19, 2023 | $10.27 | $10.31 | $10.27 | $10.31 | $10.31 | 37K | +0.39% |
| Jul 18, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Jul 17, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3K | +0.00% |
| Jul 14, 2023 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 4K | -0.10% |
| Jul 13, 2023 | $10.28 | $10.29 | $10.27 | $10.29 | $10.29 | 57K | +0.10% |
| Jul 12, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 7K | +0.04% |
| Jul 11, 2023 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 19K | +0.00% |
| Jul 10, 2023 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 28K | +0.10% |
| Jul 7, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Jul 6, 2023 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 396K | -0.10% |
| Jul 5, 2023 | $10.26 | $10.27 | $10.25 | $10.25 | $10.25 | 11K | -0.10% |
| Jul 3, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2K | +0.00% |
| Jun 30, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 4K | +0.00% |
Showing 1–20 of 504 records
Annual Stock Price Performance · DALS
Jan 1 → Dec 31 · 3 years2023+2.3%$10.09 → $10.32
+2.3%
2022+1.9%$9.81 → $9.99
+1.9%
2021-0.4%$9.85 → $9.81
-0.4%
Best Year2023 · +2.3%
Worst Year2021 · -0.4%
Positive Years2 / 3
Avg Annual Return+1.3%
3Y Total Return+4.8%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DALS?
If you invested $1,000 in DALS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,047
Total Return+4.7%
CAGR~+0.9% / yr
Profit+$47
Based on Jul 28, 2021 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DA32 Life Science Tech Acquisition Corp.（DALS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DALS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DALS 历史股价FMP 日线复权 OHLCV