Doubleview Gold Corp.
DBG.VTSXVBasic Materials● Active
$2.73
$-0.09(-3.19%)
Market Cap$614860109
P/E Ratio—
52W High$3.5
52W Low$0.465
Doubleview Gold Corp.（DBG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.50
Mar 2, 2026
-22.0% from here
5-Year Low5Y
$0.1800
Jul 13, 2022
+1.4K% from low
IPO Priceadj.
$0.1700
Jul 2, 2014
+1.5K% since IPO
1 Year Ago
$0.6700
Jun 9, 2025
+307.5% in 1Y
5 Years Ago
$0.6000
Jun 9, 2021
+355.0% in 5Y
10 Years Ago
$0.1000
Jun 9, 2016
+2.6K% in 10Y
Historical Price Data · DBG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.89 | $2.92 | $2.57 | $2.73 | $2.73 | 220K | -5.54% |
| Jun 5, 2026 | $3.05 | $3.10 | $2.79 | $2.82 | $2.82 | 573K | -7.54% |
| Jun 4, 2026 | $3.00 | $3.15 | $2.91 | $3.15 | $3.15 | 576K | +5.00% |
| Jun 3, 2026 | $3.09 | $3.09 | $2.85 | $2.97 | $2.97 | 292K | -3.88% |
| Jun 2, 2026 | $2.55 | $3.14 | $2.53 | $3.07 | $3.07 | 1.4M | +20.39% |
| Jun 1, 2026 | $2.45 | $2.55 | $2.45 | $2.51 | $2.51 | 511K | +2.45% |
| May 29, 2026 | $2.64 | $2.73 | $2.51 | $2.59 | $2.59 | 438K | -1.89% |
| May 28, 2026 | $2.53 | $2.68 | $2.53 | $2.64 | $2.64 | 243K | +4.35% |
| May 27, 2026 | $2.54 | $2.66 | $2.46 | $2.54 | $2.54 | 416K | +0.00% |
| May 26, 2026 | $2.56 | $2.60 | $2.42 | $2.52 | $2.52 | 220K | -1.56% |
| May 25, 2026 | $2.55 | $2.60 | $2.48 | $2.53 | $2.53 | 136K | -0.78% |
| May 22, 2026 | $2.61 | $2.66 | $2.52 | $2.55 | $2.55 | 130K | -2.30% |
| May 21, 2026 | $2.66 | $2.77 | $2.61 | $2.61 | $2.61 | 513K | -1.88% |
| May 20, 2026 | $2.50 | $2.82 | $2.46 | $2.66 | $2.66 | 658K | +6.40% |
| May 19, 2026 | $2.60 | $2.67 | $2.48 | $2.56 | $2.56 | 351K | -1.54% |
| May 15, 2026 | $2.85 | $2.86 | $2.61 | $2.65 | $2.65 | 255K | -7.02% |
| May 14, 2026 | $2.88 | $2.89 | $2.70 | $2.88 | $2.88 | 434K | +0.00% |
| May 13, 2026 | $2.85 | $2.87 | $2.72 | $2.84 | $2.84 | 183K | -0.35% |
| May 12, 2026 | $2.74 | $2.95 | $2.68 | $2.86 | $2.86 | 418K | +4.38% |
| May 11, 2026 | $2.70 | $2.79 | $2.66 | $2.74 | $2.74 | 179K | +1.48% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DBG.V
Jan 1 → Dec 31 · 6 years2026+175.8%$0.99 → $2.73
+175.8%
2025+180.0%$0.35 → $0.98
+180.0%
2024-38.3%$0.60 → $0.37
-38.3%
2023+55.8%$0.39 → $0.60
+55.8%
2022+58.3%$0.24 → $0.38
+58.3%
2021-65.7%$0.70 → $0.24
-65.7%
Best Year2025 · +180.0%
Worst Year2021 · -65.7%
Positive Years4 / 6
Avg Annual Return+61.0%
6Y Total Return+290.0%
6Y CAGR~+25.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DBG.V?
If you invested $1,000 in DBG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27,300
Total Return+2630.0%
CAGR~+39.2% / yr
Profit+$26,300
Based on Jun 9, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Doubleview Gold Corp.（DBG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBG.V 历史股价FMP 日线复权 OHLCV