DoubleLine Opportunistic Credit Fund
DBLNYSEFinancial Services● Active
$14.41
+$0.05(+0.35%)
Market Cap$284890023
P/E Ratio—
52W High$16.01
52W Low$14.08
DoubleLine Opportunistic Credit Fund（DBL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.14
Aug 9, 2021
-28.7% from here
5-Year Low5Y
$13.75
Oct 25, 2023
+4.4% from low
IPO Priceadj.
$25.79
Jan 27, 2012
-44.3% since IPO
1 Year Ago
$15.52
Jun 9, 2025
-7.5% in 1Y
5 Years Ago
$19.86
Jun 9, 2021
-27.7% in 5Y
10 Years Ago
$26.69
Jun 9, 2016
-46.2% in 10Y
Historical Price Data · DBL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.34 | $14.40 | $14.34 | $14.36 | $14.36 | 23K | +0.14% |
| Jun 5, 2026 | $14.37 | $14.42 | $14.29 | $14.37 | $14.37 | 110K | +0.00% |
| Jun 4, 2026 | $14.39 | $14.43 | $14.35 | $14.36 | $14.36 | 25K | -0.21% |
| Jun 3, 2026 | $14.30 | $14.44 | $14.29 | $14.39 | $14.39 | 154K | +0.63% |
| Jun 2, 2026 | $14.37 | $14.39 | $14.26 | $14.34 | $14.34 | 53K | -0.21% |
| Jun 1, 2026 | $14.38 | $14.43 | $14.36 | $14.36 | $14.36 | 34K | -0.14% |
| May 29, 2026 | $14.38 | $14.44 | $14.35 | $14.41 | $14.41 | 27K | +0.21% |
| May 28, 2026 | $14.31 | $14.42 | $14.31 | $14.37 | $14.37 | 57K | +0.42% |
| May 27, 2026 | $14.27 | $14.35 | $14.27 | $14.35 | $14.35 | 37K | +0.56% |
| May 26, 2026 | $14.34 | $14.34 | $14.26 | $14.32 | $14.32 | 27K | -0.14% |
| May 22, 2026 | $14.30 | $14.34 | $14.24 | $14.31 | $14.31 | 24K | +0.07% |
| May 21, 2026 | $14.25 | $14.33 | $14.25 | $14.26 | $14.26 | 31K | +0.07% |
| May 20, 2026 | $14.17 | $14.34 | $14.17 | $14.31 | $14.31 | 33K | +0.99% |
| May 19, 2026 | $14.16 | $14.27 | $14.14 | $14.17 | $14.17 | 48K | +0.07% |
| May 18, 2026 | $14.31 | $14.31 | $14.21 | $14.22 | $14.22 | 54K | -0.63% |
| May 15, 2026 | $14.30 | $14.37 | $14.20 | $14.29 | $14.29 | 44K | -0.07% |
| May 14, 2026 | $14.31 | $14.48 | $14.31 | $14.39 | $14.39 | 45K | +0.56% |
| May 13, 2026 | $14.35 | $14.42 | $14.22 | $14.34 | $14.34 | 72K | -0.07% |
| May 12, 2026 | $14.47 | $14.52 | $14.46 | $14.46 | $14.46 | 53K | -0.07% |
| May 11, 2026 | $14.58 | $14.59 | $14.47 | $14.47 | $14.47 | 43K | -0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DBL
Jan 1 → Dec 31 · 6 years2026-6.1%$15.30 → $14.36
-6.1%
2025-2.2%$15.60 → $15.25
-2.2%
2024+1.5%$15.27 → $15.50
+1.5%
2023+3.1%$14.89 → $15.35
+3.1%
2022-22.0%$19.05 → $14.85
-22.0%
2021-3.9%$19.94 → $19.17
-3.9%
Best Year2023 · +3.1%
Worst Year2022 · -22.0%
Positive Years2 / 6
Avg Annual Return-5.0%
6Y Total Return-28.0%
6Y CAGR~-5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DBL?
If you invested $1,000 in DBL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$538
Total Return-46.2%
CAGR~-6.0% / yr
Profit$-462
Based on Jun 9, 2016 · $26.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DoubleLine Opportunistic Credit Fund（DBL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBL 历史股价FMP 日线复权 OHLCV