BNY Mellon Small/Mid Cap Growth Fund Class A
DBMAXNASDAQFinancial Services● Active
$20.01
+$0.17(+0.86%)
Market Cap$822903166
P/E Ratio—
52W High$31.19
52W Low$17.77
BNY Mellon Small/Mid Cap Growth Fund Class A（DBMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbmax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.99
Nov 8, 2021
-50.0% from here
5-Year Low5Y
$17.77
Mar 30, 2026
+12.6% from low
IPO Priceadj.
$8.41
Mar 31, 2009
+137.9% since IPO
1 Year Ago
$27.83
Jun 9, 2025
-28.1% in 1Y
5 Years Ago
$36.03
Jun 9, 2021
-44.5% in 5Y
10 Years Ago
$16.16
Jun 9, 2016
+23.8% in 10Y
Historical Price Data · DBMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0K | +0.00% |
| Jun 5, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0K | +0.00% |
| Jun 4, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0K | +0.00% |
| Jun 3, 2026 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0K | +0.00% |
| Jun 2, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0K | +0.00% |
| Jun 1, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0K | +0.00% |
| May 29, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0K | +0.00% |
| May 28, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0K | +0.00% |
| May 27, 2026 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0K | +0.00% |
| May 26, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0K | +0.00% |
| May 22, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 21, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| May 20, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 19, 2026 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0K | +0.00% |
| May 18, 2026 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0K | +0.00% |
| May 15, 2026 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0K | +0.00% |
| May 14, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0K | +0.00% |
| May 13, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 12, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0K | +0.00% |
| May 11, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DBMAX
Jan 1 → Dec 31 · 6 years2026+1.0%$19.82 → $20.01
+1.0%
2025-29.0%$27.31 → $19.40
-29.0%
2024+11.2%$24.39 → $27.12
+11.2%
2023+15.8%$21.43 → $24.82
+15.8%
2022-33.6%$32.44 → $21.54
-33.6%
2021-11.4%$36.44 → $32.30
-11.4%
Best Year2023 · +15.8%
Worst Year2022 · -33.6%
Positive Years3 / 6
Avg Annual Return-7.7%
6Y Total Return-45.1%
6Y CAGR~-9.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DBMAX?
If you invested $1,000 in DBMAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,238
Total Return+23.8%
CAGR~+2.2% / yr
Profit+$238
Based on Jun 9, 2016 · $16.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNY Mellon Small/Mid Cap Growth Fund Class A（DBMAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBMAX 历史股价FMP 日线复权 OHLCV