Digital Brand Media & Marketing Group, Inc.
DBMMOTCCommunication Services● Active
$0.00
+$0.00(+14.29%)
Market Cap$692175
P/E Ratio—
52W High$0.0027
52W Low$0.0005
Digital Brand Media & Marketing Group, Inc.（DBMM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbmm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0394
Dec 21, 2022
-98.0% from here
5-Year Low5Y
$0.0001
Jul 14, 2021
+700.0% from low
IPO Priceadj.
—
Jun 11, 2003
+0.0% since IPO
1 Year Ago
$0.0020
Jun 9, 2025
-60.0% in 1Y
5 Years Ago
$0.0013
Jun 9, 2021
-38.5% in 5Y
10 Years Ago
$0.0002
Jun 9, 2016
+300.0% in 10Y
Historical Price Data · DBMM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +14.29% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.9M | +8.53% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +25.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.7M | +6.43% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | -11.11% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612K | -11.11% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200K | +28.57% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951K | +25.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725K | +4.44% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719K | +1.01% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110K | +1.85% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | -9.09% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270K | +14.29% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650K | -9.58% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427K | +15.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.4M | +1.04% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29.1M | +57.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DBMM
Jan 1 → Dec 31 · 6 years2026-20.0%$0.00 → $0.00
-20.0%
2025+25.0%$0.00 → $0.00
+25.0%
2024-73.1%$0.00 → $0.00
-73.1%
2023-86.9%$0.02 → $0.00
-86.9%
2022+188.4%$0.01 → $0.02
+188.4%
2021+321.5%$0.00 → $0.01
+321.5%
Best Year2021 · +321.5%
Worst Year2023 · -86.9%
Positive Years3 / 6
Avg Annual Return+59.2%
6Y Total Return-38.5%
6Y CAGR~-7.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in DBMM?
If you invested $1,000 in DBMM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,000
Total Return+300.0%
CAGR~+14.9% / yr
Profit+$3,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Brand Media & Marketing Group, Inc.（DBMM）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBMM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBMM 历史股价FMP 日线复权 OHLCV