Deutsche Börse AG
DBOEFOTCFinancial Services● Active
$278.00
$-1.45(-0.52%)
Market Cap$50.6B
P/E Ratio—
52W High$331.62
52W Low$231.6
Deutsche Börse AG（DBOEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dboef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$336.07
May 7, 2025
-17.3% from here
5-Year Low5Y
$146.23
Mar 8, 2022
+90.1% from low
IPO Priceadj.
—
Feb 13, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DBOEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $283.80 | $284.60 | $276.25 | $278.00 | $278.00 | 0K | -2.04% |
| Jun 5, 2026 | $292.69 | $292.69 | $279.45 | $279.45 | $279.45 | 0K | -4.52% |
| Jun 4, 2026 | $283.85 | $292.30 | $279.80 | $280.60 | $280.60 | 2K | -1.14% |
| Jun 3, 2026 | $284.75 | $284.75 | $275.60 | $275.60 | $275.60 | 1K | -3.21% |
| Jun 2, 2026 | $280.15 | $284.50 | $276.29 | $276.29 | $276.29 | 0K | -1.38% |
| Jun 1, 2026 | $287.82 | $291.10 | $283.70 | $291.10 | $291.10 | 0K | +1.14% |
| May 29, 2026 | $286.02 | $294.76 | $283.85 | $286.57 | $286.57 | 13K | +0.19% |
| May 28, 2026 | $292.27 | $300.41 | $283.80 | $285.00 | $285.00 | 0K | -2.49% |
| May 27, 2026 | $292.70 | $294.75 | $288.50 | $294.75 | $294.75 | 7K | +0.70% |
| May 26, 2026 | $296.90 | $297.40 | $290.50 | $290.90 | $290.90 | 0K | -2.02% |
| May 22, 2026 | $300.00 | $304.46 | $288.90 | $299.60 | $299.60 | 2K | -0.13% |
| May 21, 2026 | $300.40 | $302.80 | $294.90 | $296.60 | $296.60 | 0K | -1.26% |
| May 20, 2026 | $299.60 | $301.10 | $288.50 | $288.50 | $288.50 | 0K | -3.70% |
| May 19, 2026 | $294.59 | $303.59 | $294.20 | $303.59 | $303.59 | 1K | +3.06% |
| May 18, 2026 | $299.08 | $300.50 | $290.73 | $300.50 | $300.50 | 6K | +0.47% |
| May 15, 2026 | $281.25 | $290.28 | $279.80 | $282.52 | $282.52 | 2K | +0.45% |
| May 14, 2026 | $292.90 | $292.90 | $280.49 | $289.50 | $289.50 | 0K | -1.16% |
| May 13, 2026 | $289.50 | $290.10 | $281.70 | $287.29 | $287.29 | 0K | -0.76% |
| May 12, 2026 | $294.30 | $295.80 | $289.20 | $289.30 | $289.30 | 0K | -1.70% |
| May 11, 2026 | $292.04 | $294.80 | $284.86 | $287.70 | $287.70 | 1K | -1.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DBOEF
Jan 1 → Dec 31 · 6 years2026+7.0%$259.80 → $278.00
+7.0%
2025+15.8%$229.18 → $265.40
+15.8%
2024+17.5%$201.00 → $236.27
+17.5%
2023+19.5%$171.80 → $205.23
+19.5%
2022+2.4%$170.27 → $174.30
+2.4%
2021+2.7%$166.27 → $170.81
+2.7%
Best Year2023 · +19.5%
Worst Year2022 · +2.4%
Positive Years6 / 6
Avg Annual Return+10.8%
6Y Total Return+67.2%
6Y CAGR~+8.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Deutsche Börse AG（DBOEF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $278.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBOEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBOEF 历史股价FMP 日线复权 OHLCV