Dacian Gold Limited
DCCNFOTCBasic Materials
$0.15
$-0.03(-14.29%)
Market Cap$182520000
P/E Ratio—
52W High$0.25
52W Low$0.03838
Dacian Gold Limited（DCCNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dccnf · 日线历史（复权）· FMP · 截至 2023年11月21日
5-Year High5Y
$0.2500
Nov 10, 2023
-40.0% from here
5-Year Low5Y
$0.0003
Jul 30, 2021
+49.9K% from low
IPO Priceadj.
$2.11
Jun 8, 2018
-92.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2000
Jun 9, 2021
-25.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCCNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 21, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 20, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 17, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Nov 16, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| Nov 15, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 14, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 13, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Nov 10, 2023 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0K | -20.00% |
| Nov 9, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 8, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 7, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 6, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 3, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 2, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 1, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Oct 31, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 30, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Oct 27, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Oct 26, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Oct 25, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
Showing 1–20 of 579 records
Annual Stock Price Performance · DCCNF
Jan 1 → Dec 31 · 3 years2023+200.0%$0.05 → $0.15
+200.0%
2022-64.3%$0.14 → $0.05
-64.3%
2021-30.0%$0.20 → $0.14
-30.0%
Best Year2023 · +200.0%
Worst Year2022 · -64.3%
Positive Years1 / 3
Avg Annual Return+35.2%
3Y Total Return-25.0%
3Y CAGR~-9.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DCCNF?
If you invested $1,000 in DCCNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$71
Total Return-92.9%
CAGR~-28.1% / yr
Profit$-929
Based on Jun 8, 2018 · $2.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dacian Gold Limited（DCCNF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCCNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCCNF 历史股价FMP 日线复权 OHLCV