Dechra Pharmaceuticals PLC
DCHPFOTCHealthcare
$46.90
$-0.10(-0.21%)
Market Cap$5.3B
P/E Ratio—
52W High$47.4
52W Low$30.0
Dechra Pharmaceuticals PLC（DCHPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dchpf · 日线历史（复权）· FMP · 截至 2023年12月12日
5-Year High5Y
$71.83
Aug 31, 2021
-34.7% from here
5-Year Low5Y
$27.90
Nov 2, 2022
+68.1% from low
IPO Priceadj.
$15.80
Jul 11, 2016
+196.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$54.80
Jun 9, 2021
-14.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCHPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 11, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 8, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 7, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 6, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 5, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Dec 4, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 28, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 27, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 24, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 22, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 21, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 20, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 17, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 16, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| Nov 15, 2023 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 1K | +0.00% |
| Nov 14, 2023 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| Nov 13, 2023 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| Nov 10, 2023 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| Nov 9, 2023 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
Showing 1–20 of 551 records
Annual Stock Price Performance · DCHPF
Jan 1 → Dec 31 · 3 years2023+45.4%$32.25 → $46.90
+45.4%
2022-52.2%$67.50 → $32.25
-52.2%
2021+23.2%$54.80 → $67.50
+23.2%
Best Year2023 · +45.4%
Worst Year2022 · -52.2%
Positive Years2 / 3
Avg Annual Return+5.5%
3Y Total Return-14.4%
3Y CAGR~-5.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DCHPF?
If you invested $1,000 in DCHPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,968
Total Return+196.8%
CAGR~+11.5% / yr
Profit+$1,968
Based on Jul 11, 2016 · $15.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dechra Pharmaceuticals PLC（DCHPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $46.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCHPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCHPF 历史股价FMP 日线复权 OHLCV