Quest Critical Metals Inc.
DCNNFOTCBasic Materials● Active
$0.02
+$0.00(+10.50%)
Market Cap$1038869
P/E Ratio—
52W High$0.063
52W Low$0.008
Quest Critical Metals Inc.（DCNNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcnnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.29
Jun 29, 2021
-98.3% from here
5-Year Low5Y
$0.0080
Mar 2, 2026
+176.3% from low
IPO Priceadj.
$2.63
Sep 5, 2018
-99.2% since IPO
1 Year Ago
$0.0570
Jun 9, 2025
-61.2% in 1Y
5 Years Ago
$1.12
Jun 9, 2021
-98.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +9.11% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +14.29% |
| Jun 3, 2026 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 34K | -27.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +16.83% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41K | -2.64% |
| May 29, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47K | +0.48% |
| May 28, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41K | +26.55% |
| May 27, 2026 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 156K | -3.75% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21K | -7.61% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147K | -6.11% |
| May 20, 2026 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 451K | +18.64% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +27.60% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
Showing 1–20 of 1,111 records
Annual Stock Price Performance · DCNNF
Jan 1 → Dec 31 · 6 years2026+2.9%$0.02 → $0.02
+2.9%
2025-73.2%$0.08 → $0.02
-73.2%
2024-78.7%$0.30 → $0.06
-78.7%
2023-2.5%$0.28 → $0.28
-2.5%
2022-25.9%$0.47 → $0.35
-25.9%
2021-61.3%$1.11 → $0.43
-61.3%
Best Year2026 · +2.9%
Worst Year2024 · -78.7%
Positive Years1 / 6
Avg Annual Return-39.8%
6Y Total Return-98.0%
6Y CAGR~-47.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DCNNF?
If you invested $1,000 in DCNNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-45.0% / yr
Profit$-992
Based on Sep 5, 2018 · $2.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quest Critical Metals Inc.（DCNNF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCNNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCNNF 历史股价FMP 日线复权 OHLCV