3DX Industries, Inc.
DDDXOTCTechnology● Active
$0.01
+$0.00(+4.60%)
Market Cap$197592
P/E Ratio—
52W High$0.02
52W Low$0.0016
3DX Industries, Inc.（DDDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dddx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.3320
Oct 27, 2021
-98.5% from here
5-Year Low5Y
$0.0016
Apr 15, 2026
+212.5% from low
IPO Priceadj.
$84.00
Feb 23, 2010
-100.0% since IPO
1 Year Ago
$0.0100
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$0.0785
Jun 9, 2021
-93.6% in 5Y
10 Years Ago
$0.0294
Jun 9, 2016
-83.0% in 10Y
Historical Price Data · DDDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 362K | -1.96% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4K | -9.81% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529K | -21.08% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 390K | -22.97% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158K | -1.69% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550K | -9.09% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +12.43% |
| May 11, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11K | -20.79% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · DDDX
Jan 1 → Dec 31 · 6 years2026+2.0%$0.00 → $0.01
+2.0%
2025-58.8%$0.01 → $0.00
-58.8%
2024-63.0%$0.03 → $0.01
-63.0%
2023-25.0%$0.04 → $0.03
-25.0%
2022-71.1%$0.11 → $0.03
-71.1%
2021+52.5%$0.09 → $0.13
+52.5%
Best Year2021 · +52.5%
Worst Year2022 · -71.1%
Positive Years2 / 6
Avg Annual Return-27.2%
6Y Total Return-94.1%
6Y CAGR~-37.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in DDDX?
If you invested $1,000 in DDDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$170
Total Return-83.0%
CAGR~-16.2% / yr
Profit$-830
Based on Jun 9, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
3DX Industries, Inc.（DDDX）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DDDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DDDX 历史股价FMP 日线复权 OHLCV