Delaware Small Cap Value Fund A Class
DEVLXNASDAQFinancial Services● Active
$70.60
+$0.40(+0.57%)
Market Cap$3.5B
P/E Ratio—
52W High$71.63
52W Low$61.12
Delaware Small Cap Value Fund A Class（DEVLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
devlx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.03
Nov 16, 2021
-12.9% from here
5-Year Low5Y
$53.46
Apr 8, 2025
+32.1% from low
IPO Priceadj.
$9.53
Jun 24, 1987
+640.8% since IPO
1 Year Ago
$63.34
Jun 9, 2025
+11.5% in 1Y
5 Years Ago
$76.72
Jun 9, 2021
-8.0% in 5Y
10 Years Ago
$50.79
Jun 9, 2016
+39.0% in 10Y
Historical Price Data · DEVLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0K | +0.00% |
| Jun 5, 2026 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0K | +0.00% |
| Jun 4, 2026 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0K | +0.00% |
| Jun 3, 2026 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0K | +0.00% |
| Jun 2, 2026 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0K | +0.00% |
| Jun 1, 2026 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0K | +0.00% |
| May 29, 2026 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0K | +0.00% |
| May 28, 2026 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0K | +0.00% |
| May 27, 2026 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0K | +0.00% |
| May 26, 2026 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0K | +0.00% |
| May 22, 2026 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0K | +0.00% |
| May 21, 2026 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0K | +0.00% |
| May 20, 2026 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0K | +0.00% |
| May 19, 2026 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0K | +0.00% |
| May 18, 2026 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0K | +0.00% |
| May 15, 2026 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0K | +0.00% |
| May 14, 2026 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0K | +0.00% |
| May 13, 2026 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0K | +0.00% |
| May 12, 2026 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0K | +0.00% |
| May 11, 2026 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DEVLX
Jan 1 → Dec 31 · 6 years2026+14.5%$61.68 → $70.60
+14.5%
2025-4.6%$64.07 → $61.12
-4.6%
2024-0.9%$64.99 → $64.40
-0.9%
2023+1.8%$63.94 → $65.09
+1.8%
2022-16.9%$77.15 → $64.14
-16.9%
2021+0.6%$75.99 → $76.47
+0.6%
Best Year2026 · +14.5%
Worst Year2022 · -16.9%
Positive Years3 / 6
Avg Annual Return-0.9%
6Y Total Return-7.1%
6Y CAGR~-1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DEVLX?
If you invested $1,000 in DEVLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,390
Total Return+39.0%
CAGR~+3.3% / yr
Profit+$390
Based on Jun 9, 2016 · $50.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Delaware Small Cap Value Fund A Class（DEVLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $70.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEVLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEVLX 历史股价FMP 日线复权 OHLCV