DFI Retail Group Holdings Limited
DFILFOTCConsumer Defensive● Active
$3.60
$-1.05(-22.58%)
Market Cap$4.9B
P/E Ratio—
52W High$5.2
52W Low$2.47
DFI Retail Group Holdings Limited（DFILF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dfilf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.20
Mar 26, 2026
-30.8% from here
5-Year Low5Y
$1.79
Aug 12, 2024
+101.1% from low
IPO Priceadj.
$4.10
Feb 13, 2009
-12.2% since IPO
1 Year Ago
$2.65
Jun 9, 2025
+35.8% in 1Y
5 Years Ago
$4.36
Jun 9, 2021
-17.4% in 5Y
10 Years Ago
$6.98
Jun 9, 2016
-48.4% in 10Y
Historical Price Data · DFILF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1K | +0.00% |
| Jun 5, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| Jun 4, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| Jun 3, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| Jun 2, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| Jun 1, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 29, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 28, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 27, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 26, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 22, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 21, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 20, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 3K | +0.00% |
| May 19, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0K | +0.00% |
| May 18, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0K | +0.00% |
| May 15, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0K | +0.00% |
| May 14, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0K | +0.00% |
| May 13, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0K | +0.00% |
| May 12, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0K | +0.00% |
| May 11, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DFILF
Jan 1 → Dec 31 · 6 years2026-7.5%$3.89 → $3.60
-7.5%
2025+78.4%$2.18 → $3.89
+78.4%
2024-15.8%$2.59 → $2.18
-15.8%
2023-9.4%$2.86 → $2.59
-9.4%
2022+2.1%$2.80 → $2.86
+2.1%
2021-35.8%$4.36 → $2.80
-35.8%
Best Year2025 · +78.4%
Worst Year2021 · -35.8%
Positive Years2 / 6
Avg Annual Return+2.0%
6Y Total Return-17.4%
6Y CAGR~-3.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in DFILF?
If you invested $1,000 in DFILF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$516
Total Return-48.4%
CAGR~-6.4% / yr
Profit$-484
Based on Jun 9, 2016 · $6.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DFI Retail Group Holdings Limited（DFILF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $3.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DFILF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DFILF 历史股价FMP 日线复权 OHLCV