Daifuku Co., Ltd.
DFKCYOTCIndustrials● Active
$21.05
+$0.20(+0.96%)
Market Cap$15.5B
P/E Ratio—
52W High$25.32
52W Low$11.22
Daifuku Co., Ltd.（DFKCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dfkcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.32
May 13, 2026
-16.9% from here
5-Year Low5Y
$6.35
Apr 3, 2023
+231.5% from low
IPO Priceadj.
$21.21
Jan 8, 2021
-0.8% since IPO
1 Year Ago
$13.07
Jun 9, 2025
+61.1% in 1Y
5 Years Ago
$13.82
Jun 9, 2021
+52.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DFKCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.38 | $21.38 | $20.89 | $20.89 | $20.89 | 27K | -2.29% |
| Jun 5, 2026 | $21.53 | $21.71 | $20.79 | $20.85 | $20.85 | 35K | -3.16% |
| Jun 4, 2026 | $21.41 | $22.10 | $20.75 | $21.49 | $21.49 | 29K | +0.37% |
| Jun 3, 2026 | $22.33 | $22.33 | $21.85 | $21.92 | $21.92 | 25K | -1.84% |
| Jun 2, 2026 | $22.25 | $22.25 | $21.73 | $21.87 | $21.87 | 39K | -1.71% |
| Jun 1, 2026 | $22.84 | $23.13 | $22.31 | $22.65 | $22.65 | 36K | -0.83% |
| May 29, 2026 | $22.95 | $23.80 | $22.78 | $22.84 | $22.84 | 38K | -0.48% |
| May 28, 2026 | $22.76 | $23.43 | $22.76 | $23.38 | $23.38 | 70K | +2.72% |
| May 27, 2026 | $23.29 | $23.31 | $22.28 | $22.42 | $22.42 | 51K | -3.74% |
| May 26, 2026 | $22.73 | $22.73 | $22.52 | $22.63 | $22.63 | 21K | -0.44% |
| May 22, 2026 | $22.32 | $23.36 | $22.17 | $22.39 | $22.39 | 31K | +0.31% |
| May 21, 2026 | $21.49 | $21.59 | $20.84 | $21.14 | $21.14 | 23K | -1.63% |
| May 20, 2026 | $22.01 | $22.01 | $20.56 | $21.58 | $21.58 | 78K | -1.95% |
| May 19, 2026 | $22.88 | $22.88 | $21.83 | $22.02 | $22.02 | 166K | -3.76% |
| May 18, 2026 | $22.78 | $22.79 | $22.28 | $22.28 | $22.28 | 30K | -2.19% |
| May 15, 2026 | $22.62 | $22.88 | $22.50 | $22.65 | $22.65 | 45K | +0.13% |
| May 14, 2026 | $23.69 | $24.60 | $23.58 | $24.26 | $24.26 | 331K | +2.41% |
| May 13, 2026 | $24.85 | $25.32 | $24.22 | $24.47 | $24.47 | 173K | -1.53% |
| May 12, 2026 | $24.96 | $25.10 | $24.05 | $24.51 | $24.51 | 54K | -1.80% |
| May 11, 2026 | $25.06 | $25.06 | $23.31 | $24.10 | $24.10 | 33K | -3.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DFKCY
Jan 1 → Dec 31 · 6 years2026+32.7%$15.74 → $20.89
+32.7%
2025+51.6%$10.31 → $15.63
+51.6%
2024+0.8%$10.21 → $10.29
+0.8%
2023+26.9%$7.93 → $10.06
+26.9%
2022-41.8%$13.17 → $7.67
-41.8%
2021-2.8%$14.04 → $13.65
-2.8%
Best Year2025 · +51.6%
Worst Year2022 · -41.8%
Positive Years4 / 6
Avg Annual Return+11.2%
6Y Total Return+48.8%
6Y CAGR~+6.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in DFKCY?
If you invested $1,000 in DFKCY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$992
Total Return-0.8%
CAGR~-0.2% / yr
Profit$-8
Based on Jan 8, 2021 · $21.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Daifuku Co., Ltd.（DFKCY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $21.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DFKCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DFKCY 历史股价FMP 日线复权 OHLCV