The Disciplined Growth Investors Fund
DGIFXNASDAQFinancial Services● Active
$26.72
+$0.09(+0.34%)
Market Cap$643958065
P/E Ratio—
52W High$27.77
52W Low$23.43
The Disciplined Growth Investors Fund（DGIFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgifx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.68
Mar 7, 2024
-12.9% from here
5-Year Low5Y
$18.05
Oct 14, 2022
+48.0% from low
IPO Priceadj.
$10.00
Aug 12, 2011
+167.2% since IPO
1 Year Ago
$24.18
Jun 9, 2025
+10.5% in 1Y
5 Years Ago
$26.06
Jun 9, 2021
+2.5% in 5Y
10 Years Ago
$16.37
Jun 9, 2016
+63.2% in 10Y
Historical Price Data · DGIFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0K | +0.00% |
| Jun 5, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0K | +0.00% |
| Jun 4, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0K | +0.00% |
| Jun 3, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0K | +0.00% |
| Jun 2, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0K | +0.00% |
| Jun 1, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0K | +0.00% |
| May 29, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0K | +0.00% |
| May 28, 2026 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0K | +0.00% |
| May 27, 2026 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0K | +0.00% |
| May 26, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0K | +0.00% |
| May 22, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0K | +0.00% |
| May 21, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0K | +0.00% |
| May 20, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0K | +0.00% |
| May 19, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0K | +0.00% |
| May 18, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0K | +0.00% |
| May 15, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0K | +0.00% |
| May 14, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0K | +0.00% |
| May 13, 2026 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0K | +0.00% |
| May 12, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0K | +0.00% |
| May 11, 2026 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DGIFX
Jan 1 → Dec 31 · 6 years2026+11.8%$23.91 → $26.72
+11.8%
2025-4.2%$24.74 → $23.70
-4.2%
2024+1.5%$24.37 → $24.74
+1.5%
2023+29.0%$19.12 → $24.66
+29.0%
2022-20.2%$23.89 → $19.07
-20.2%
2021-8.5%$26.06 → $23.85
-8.5%
Best Year2023 · +29.0%
Worst Year2022 · -20.2%
Positive Years3 / 6
Avg Annual Return+1.6%
6Y Total Return+2.5%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DGIFX?
If you invested $1,000 in DGIFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,632
Total Return+63.2%
CAGR~+5.0% / yr
Profit+$632
Based on Jun 9, 2016 · $16.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Disciplined Growth Investors Fund（DGIFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGIFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGIFX 历史股价FMP 日线复权 OHLCV