DHB Capital Corp.
DHBCNASDAQFinancial Services
$10.10
+$0.01(+0.10%)
Market Cap$0
P/E Ratio—
52W High$10.1
52W Low$9.65
DHB Capital Corp.（DHBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dhbc · 日线历史（复权）· FMP · 截至 2022年12月9日
5-Year High5Y
$10.10
Dec 9, 2022
+0.0% from here
5-Year Low5Y
$9.60
Jun 28, 2021
+5.2% from low
IPO Priceadj.
$9.70
Apr 22, 2021
+4.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.77
Jun 9, 2021
+3.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DHBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 23K | +0.10% |
| Dec 6, 2022 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2K | -0.00% |
| Dec 5, 2022 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0K | +0.00% |
| Dec 2, 2022 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 45K | +0.10% |
| Dec 1, 2022 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 75K | +0.10% |
| Nov 30, 2022 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 27K | +0.10% |
| Nov 28, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 68K | +0.05% |
| Nov 23, 2022 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 51K | +0.05% |
| Nov 22, 2022 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 16K | +0.00% |
| Nov 21, 2022 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 16K | +0.10% |
| Nov 18, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Nov 17, 2022 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 15K | +0.00% |
| Nov 16, 2022 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 112K | -0.20% |
| Nov 15, 2022 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 132K | -0.10% |
| Nov 14, 2022 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 56K | +0.10% |
| Nov 11, 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5K | +0.00% |
| Nov 10, 2022 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6K | -0.10% |
| Nov 9, 2022 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 84K | +0.00% |
| Nov 8, 2022 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3K | +0.10% |
| Nov 7, 2022 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 848K | +0.00% |
Showing 1–20 of 254 records
Annual Stock Price Performance · DHBC
Jan 1 → Dec 31 · 2 years2022+4.0%$9.71 → $10.10
+4.0%
2021-0.2%$9.77 → $9.75
-0.2%
Best Year2022 · +4.0%
Worst Year2021 · -0.2%
Positive Years1 / 2
Avg Annual Return+1.9%
2Y Total Return+3.3%
2Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DHBC?
If you invested $1,000 in DHBC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,041
Total Return+4.1%
CAGR~+0.8% / yr
Profit+$41
Based on Apr 22, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DHB Capital Corp.（DHBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DHBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DHBC 历史股价FMP 日线复权 OHLCV