Margaret Lake Diamonds Inc.
DIA.VTSXVBasic Materials
$0.14
+$0.00(+0.00%)
Market Cap$1308395
P/E Ratio—
52W High$0.26
52W Low$0.07
Margaret Lake Diamonds Inc.（DIA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dia.v · 日线历史（复权）· FMP · 截至 2026年1月12日
5-Year High5Y
$7.50
Jul 2, 2021
-98.1% from here
5-Year Low5Y
$0.0015
Jun 16, 2023
+9.2K% from low
IPO Priceadj.
$30.00
Aug 21, 2014
-99.5% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
+40.0% in 1Y
5 Years Ago
$7.00
Jun 9, 2021
-98.0% in 5Y
10 Years Ago
$8.00
Jun 9, 2016
-98.3% in 10Y
Historical Price Data · DIA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| Jan 9, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3K | +0.00% |
| Jan 8, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jan 7, 2026 | $0.14 | $0.27 | $0.14 | $0.27 | $0.27 | 7K | +89.29% |
| Jan 6, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jan 5, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jan 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 31, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15K | -3.57% |
| Dec 30, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 29, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 23, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 22, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10K | +0.00% |
| Dec 19, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21K | +0.00% |
| Dec 18, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 17, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 16, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17K | +0.00% |
| Dec 15, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30K | +3.70% |
| Dec 12, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13K | +0.00% |
| Dec 11, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13K | +0.00% |
| Dec 10, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · DIA.V
Jan 1 → Dec 31 · 6 years2026+29.6%$0.14 → $0.17
+29.6%
2025-15.6%$0.16 → $0.14
-15.6%
2024+0.0%$0.16 → $0.16
+0.0%
2023-36.0%$0.25 → $0.16
-36.0%
2022-92.6%$2.70 → $0.20
-92.6%
2021-60.0%$6.50 → $2.60
-60.0%
Best Year2026 · +29.6%
Worst Year2022 · -92.6%
Positive Years2 / 6
Avg Annual Return-29.1%
6Y Total Return-97.3%
6Y CAGR~-45.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DIA.V?
If you invested $1,000 in DIA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18
Total Return-98.3%
CAGR~-33.3% / yr
Profit$-982
Based on Jun 9, 2016 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Margaret Lake Diamonds Inc.（DIA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIA.V 历史股价FMP 日线复权 OHLCV