Nuveen Dow 30 Dynamic Overwrite Fund
DIAXNYSEFinancial Services
$14.10
$-0.13(-0.91%)
Market Cap$512773473
P/E Ratio—
52W High$15.85
52W Low$12.42
Nuveen Dow 30 Dynamic Overwrite Fund（DIAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
diax · 日线历史（复权）· FMP · 截至 2026年3月27日
5-Year High5Y
$18.00
Jan 13, 2022
-21.7% from here
5-Year Low5Y
$12.42
Apr 7, 2025
+13.5% from low
IPO Priceadj.
$16.89
Dec 3, 2014
-16.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DIAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | $14.20 | $14.20 | $13.98 | $14.10 | $14.10 | 127K | -0.70% |
| Mar 26, 2026 | $14.37 | $14.44 | $14.23 | $14.23 | $14.23 | 81K | -0.97% |
| Mar 25, 2026 | $14.44 | $14.47 | $14.33 | $14.41 | $14.41 | 131K | -0.21% |
| Mar 24, 2026 | $14.09 | $14.34 | $14.09 | $14.20 | $14.20 | 64K | +0.78% |
| Mar 23, 2026 | $14.22 | $14.26 | $14.06 | $14.14 | $14.14 | 52K | -0.56% |
| Mar 20, 2026 | $14.17 | $14.25 | $14.01 | $14.03 | $14.03 | 116K | -0.99% |
| Mar 19, 2026 | $14.31 | $14.36 | $14.24 | $14.30 | $14.30 | 73K | -0.07% |
| Mar 18, 2026 | $14.61 | $14.62 | $14.43 | $14.44 | $14.44 | 52K | -1.16% |
| Mar 17, 2026 | $14.59 | $14.81 | $14.58 | $14.61 | $14.61 | 58K | +0.14% |
| Mar 16, 2026 | $14.52 | $14.70 | $14.52 | $14.53 | $14.53 | 62K | +0.07% |
| Mar 13, 2026 | $14.61 | $14.73 | $14.46 | $14.49 | $14.49 | 65K | -0.82% |
| Mar 12, 2026 | $14.92 | $15.05 | $14.80 | $14.91 | $14.91 | 85K | -0.07% |
| Mar 11, 2026 | $14.96 | $15.11 | $14.96 | $15.06 | $15.06 | 102K | +0.67% |
| Mar 10, 2026 | $14.95 | $15.15 | $14.90 | $15.06 | $15.06 | 78K | +0.74% |
| Mar 9, 2026 | $15.00 | $15.02 | $14.75 | $15.01 | $15.01 | 117K | +0.07% |
| Mar 6, 2026 | $15.14 | $15.19 | $15.01 | $15.06 | $15.06 | 177K | -0.53% |
| Mar 5, 2026 | $15.25 | $15.26 | $15.05 | $15.18 | $15.18 | 184K | -0.46% |
| Mar 4, 2026 | $15.20 | $15.32 | $15.13 | $15.31 | $15.31 | 106K | +0.72% |
| Mar 3, 2026 | $15.18 | $15.24 | $15.00 | $15.17 | $15.17 | 142K | -0.07% |
| Mar 2, 2026 | $15.15 | $15.34 | $15.02 | $15.30 | $15.30 | 106K | +0.99% |
Showing 1–20 of 1,205 records
Annual Stock Price Performance · DIAX
Jan 1 → Dec 31 · 6 years2026-7.8%$15.29 → $14.10
-7.8%
2025+1.2%$15.08 → $15.26
+1.2%
2024+7.5%$14.01 → $15.06
+7.5%
2023-10.3%$15.60 → $14.00
-10.3%
2022-12.5%$17.72 → $15.51
-12.5%
2021+1.7%$17.47 → $17.77
+1.7%
Best Year2024 · +7.5%
Worst Year2022 · -12.5%
Positive Years3 / 6
Avg Annual Return-3.4%
6Y Total Return-19.3%
6Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DIAX?
If you invested $1,000 in DIAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$835
Total Return-16.5%
CAGR~-1.5% / yr
Profit$-165
Based on Dec 3, 2014 · $16.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Dow 30 Dynamic Overwrite Fund（DIAX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIAX 历史股价FMP 日线复权 OHLCV