Digipath, Inc.
DIGPOTCHealthcare
$0.01
+$0.00(+4.00%)
Market Cap$1094912
P/E Ratio—
52W High$0.07
52W Low$0.0055
Digipath, Inc.（DIGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
digp · 日线历史（复权）· FMP · 截至 2024年9月10日
5-Year High5Y
$0.0890
Jun 11, 2021
-88.3% from here
5-Year Low5Y
$0.0011
Jun 20, 2023
+845.5% from low
IPO Priceadj.
$0.0490
Aug 13, 2012
-78.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0506
Jun 9, 2021
-79.4% in 5Y
10 Years Ago
$0.2170
Jun 9, 2016
-95.2% in 10Y
Historical Price Data · DIGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Sep 9, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55K | +9.43% |
| Sep 6, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +2.32% |
| Sep 5, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +5.66% |
| Sep 4, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +0.00% |
| Sep 3, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13K | -5.23% |
| Aug 30, 2024 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 314K | -22.08% |
| Aug 29, 2024 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 135K | +17.25% |
| Aug 28, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| Aug 27, 2024 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 101K | +43.46% |
| Aug 26, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51K | +34.92% |
| Aug 23, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20K | -6.25% |
| Aug 22, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53K | +22.91% |
| Aug 21, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89K | -3.53% |
| Aug 20, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63K | -14.57% |
| Aug 19, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332K | +24.14% |
| Aug 16, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133K | +41.43% |
| Aug 15, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296K | +19.05% |
| Aug 14, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85K | +3.98% |
| Aug 13, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53K | +63.30% |
Showing 1–20 of 818 records
Annual Stock Price Performance · DIGP
Jan 1 → Dec 31 · 4 years2024-22.7%$0.04 → $0.03
-22.7%
2023+406.3%$0.01 → $0.04
+406.3%
2022-72.3%$0.03 → $0.01
-72.3%
2021-52.7%$0.06 → $0.03
-52.7%
Best Year2023 · +406.3%
Worst Year2022 · -72.3%
Positive Years1 / 4
Avg Annual Return+64.7%
4Y Total Return-50.0%
4Y CAGR~-15.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DIGP?
If you invested $1,000 in DIGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$48
Total Return-95.2%
CAGR~-26.2% / yr
Profit$-952
Based on Jun 9, 2016 · $0.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digipath, Inc.（DIGP）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIGP 历史股价FMP 日线复权 OHLCV