Dorel Industries Inc.
DIIBFOTCConsumer Cyclical● Active
$1.10
$-0.01(-0.54%)
Market Cap$38222083
P/E Ratio—
52W High$1.76
52W Low$0.83
Dorel Industries Inc.（DIIBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
diibf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.62
Jan 13, 2022
-90.5% from here
5-Year Low5Y
$0.8300
Aug 20, 2025
+33.0% from low
IPO Priceadj.
$8.38
May 8, 1998
-86.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DIIBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 0K | +0.92% |
| Jun 5, 2026 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 1K | +0.91% |
| Jun 4, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Jun 3, 2026 | $1.11 | $1.11 | $0.90 | $1.06 | $1.06 | 7K | -4.50% |
| Jun 2, 2026 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 2K | -3.42% |
| Jun 1, 2026 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 5K | -1.63% |
| May 29, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 8K | +0.84% |
| May 28, 2026 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 12K | -0.83% |
| May 27, 2026 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 13K | +0.00% |
| May 26, 2026 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 0K | +0.85% |
| May 22, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5K | +0.00% |
| May 21, 2026 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 1K | +8.57% |
| May 20, 2026 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 3K | +1.79% |
| May 19, 2026 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 10K | -3.42% |
| May 18, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3K | +0.00% |
| May 15, 2026 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 8K | +0.00% |
| May 14, 2026 | $1.14 | $1.20 | $1.14 | $1.14 | $1.14 | 27K | +0.00% |
| May 13, 2026 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 1K | -5.31% |
| May 12, 2026 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 6K | -7.26% |
| May 11, 2026 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 5K | -0.83% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · DIIBF
Jan 1 → Dec 31 · 6 years2026-2.7%$1.13 → $1.10
-2.7%
2025-61.9%$2.81 → $1.07
-61.9%
2024-45.0%$4.82 → $2.65
-45.0%
2023+23.2%$3.83 → $4.72
+23.2%
2022-55.2%$8.48 → $3.80
-55.2%
2021+46.4%$5.54 → $8.11
+46.4%
Best Year2021 · +46.4%
Worst Year2025 · -61.9%
Positive Years2 / 6
Avg Annual Return-15.9%
6Y Total Return-80.1%
6Y CAGR~-23.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DIIBF?
If you invested $1,000 in DIIBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$132
Total Return-86.8%
CAGR~-7.0% / yr
Profit$-868
Based on May 8, 1998 · $8.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dorel Industries Inc.（DIIBF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIIBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIIBF 历史股价FMP 日线复权 OHLCV