Direct Line Insurance Group plc
DIISYOTCFinancial Services
$18.00
+$2.37(+15.16%)
Market Cap$5.9B
P/E Ratio—
52W High$18
52W Low$7.631
Direct Line Insurance Group plc（DIISY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
diisy · 日线历史（复权）· FMP · 截至 2025年7月23日
5-Year High5Y
$18.00
Jul 23, 2025
+0.0% from here
5-Year Low5Y
$6.65
Jun 29, 2023
+170.7% from low
IPO Priceadj.
$13.91
Mar 22, 2013
+29.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DIISY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | $15.25 | $18.00 | $15.07 | $18.00 | $18.00 | 2K | +18.03% |
| Jul 22, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 21, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 18, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 17, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 16, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 15, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 14, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 1K | +0.00% |
| Jul 11, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 10, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 9, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 8, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 7, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 3, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 2, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 1, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jun 30, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jun 27, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jun 26, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1K | +0.00% |
| Jun 25, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 2K | +0.00% |
Showing 1–20 of 1,035 records
Annual Stock Price Performance · DIISY
Jan 1 → Dec 31 · 5 years2025+42.1%$12.67 → $18.00
+42.1%
2024+35.5%$9.35 → $12.67
+35.5%
2023-13.0%$10.75 → $9.35
-13.0%
2022-29.8%$15.32 → $10.75
-29.8%
2021-3.9%$15.95 → $15.32
-3.9%
Best Year2025 · +42.1%
Worst Year2022 · -29.8%
Positive Years2 / 5
Avg Annual Return+6.2%
5Y Total Return+12.9%
5Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DIISY?
If you invested $1,000 in DIISY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,294
Total Return+29.4%
CAGR~+2.0% / yr
Profit+$294
Based on Mar 22, 2013 · $13.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Direct Line Insurance Group plc（DIISY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIISY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIISY 历史股价FMP 日线复权 OHLCV