Distoken Acquisition Corporation
DISTNASDAQFinancial Services
$28.00
+$0.00(+0.00%)
Market Cap$89604760
P/E Ratio—
52W High$33.94
52W Low$10.4
Distoken Acquisition Corporation（DIST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dist · 日线历史（复权）· FMP · 截至 2025年7月9日
5-Year High5Y
$33.94
Jun 11, 2025
-17.5% from here
5-Year Low5Y
$10.15
Apr 4, 2023
+175.9% from low
IPO Priceadj.
$10.16
Mar 30, 2023
+175.6% since IPO
1 Year Ago
$13.00
Jun 9, 2025
+115.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DIST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jul 8, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jul 7, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jul 3, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jul 2, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jul 1, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 30, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 27, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 26, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 25, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 24, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 23, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 20, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 18, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 17, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 144K | +0.00% |
| Jun 16, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 13, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 12, 2025 | $15.94 | $32.66 | $12.56 | $28.00 | $28.00 | 144K | +75.66% |
| Jun 11, 2025 | $11.51 | $33.94 | $10.57 | $19.70 | $19.70 | 210K | +71.16% |
| Jun 10, 2025 | $13.20 | $13.20 | $11.00 | $12.00 | $12.00 | 10K | -9.09% |
Showing 1–20 of 488 records
Annual Stock Price Performance · DIST
Jan 1 → Dec 31 · 3 years2025+150.0%$11.20 → $28.00
+150.0%
2024+5.7%$10.60 → $11.20
+5.7%
2023+3.9%$10.20 → $10.60
+3.9%
Best Year2025 · +150.0%
Worst Year2023 · +3.9%
Positive Years3 / 3
Avg Annual Return+53.2%
3Y Total Return+174.5%
3Y CAGR~+40.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DIST?
If you invested $1,000 in DIST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,756
Total Return+175.6%
CAGR~+40.2% / yr
Profit+$1,756
Based on Mar 30, 2023 · $10.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Distoken Acquisition Corporation（DIST）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIST 历史股价FMP 日线复权 OHLCV