Delek Logistics Partners, LP
DKLNYSEEnergy● Active
$51.84
$-0.21(-0.40%)
Market Cap$2.8B
P/E Ratio—
52W High$55.89
52W Low$41.72
Delek Logistics Partners, LP（DKL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dkl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.47
Sep 2, 2022
-19.6% from here
5-Year Low5Y
$34.59
Apr 9, 2025
+49.9% from low
IPO Priceadj.
$22.35
Nov 2, 2012
+131.9% since IPO
1 Year Ago
$42.53
Jun 9, 2025
+21.9% in 1Y
5 Years Ago
$43.25
Jun 9, 2021
+19.9% in 5Y
10 Years Ago
$26.19
Jun 9, 2016
+97.9% in 10Y
Historical Price Data · DKL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.49 | $53.00 | $51.72 | $51.84 | $51.84 | 29K | -1.24% |
| Jun 5, 2026 | $52.87 | $52.94 | $51.87 | $52.05 | $52.05 | 27K | -1.55% |
| Jun 4, 2026 | $50.74 | $52.71 | $50.53 | $52.33 | $52.33 | 154K | +3.13% |
| Jun 3, 2026 | $52.25 | $52.85 | $50.91 | $51.14 | $51.14 | 52K | -2.12% |
| Jun 2, 2026 | $51.29 | $52.53 | $51.00 | $51.95 | $51.95 | 25K | +1.29% |
| Jun 1, 2026 | $49.67 | $51.29 | $49.55 | $51.13 | $51.13 | 82K | +2.94% |
| May 29, 2026 | $50.48 | $50.85 | $49.13 | $49.38 | $49.38 | 50K | -2.18% |
| May 28, 2026 | $50.66 | $50.95 | $50.27 | $50.61 | $50.61 | 33K | -0.10% |
| May 27, 2026 | $50.75 | $50.94 | $50.04 | $50.04 | $50.04 | 27K | -1.40% |
| May 26, 2026 | $51.68 | $51.89 | $50.79 | $51.24 | $51.24 | 52K | -0.85% |
| May 22, 2026 | $51.80 | $51.80 | $50.88 | $51.30 | $51.30 | 29K | -0.97% |
| May 21, 2026 | $51.41 | $52.48 | $51.16 | $51.79 | $51.79 | 24K | +0.74% |
| May 20, 2026 | $51.50 | $52.99 | $51.00 | $51.26 | $51.26 | 25K | -0.47% |
| May 19, 2026 | $51.69 | $52.99 | $51.55 | $52.31 | $52.31 | 41K | +1.20% |
| May 18, 2026 | $51.25 | $52.49 | $50.75 | $52.16 | $52.16 | 38K | +1.78% |
| May 15, 2026 | $51.30 | $52.37 | $51.00 | $51.70 | $51.70 | 79K | +0.78% |
| May 14, 2026 | $51.13 | $51.89 | $51.13 | $51.62 | $51.62 | 39K | +0.96% |
| May 13, 2026 | $51.96 | $51.96 | $50.70 | $51.00 | $51.00 | 34K | -1.85% |
| May 12, 2026 | $51.12 | $51.99 | $50.11 | $51.66 | $51.66 | 34K | +1.06% |
| May 11, 2026 | $51.50 | $51.88 | $50.08 | $51.45 | $51.45 | 66K | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DKL
Jan 1 → Dec 31 · 6 years2026+16.2%$44.60 → $51.84
+16.2%
2025+4.8%$42.58 → $44.62
+4.8%
2024-3.6%$43.84 → $42.26
-3.6%
2023-5.8%$45.84 → $43.17
-5.8%
2022+4.9%$43.14 → $45.25
+4.9%
2021-1.2%$43.25 → $42.73
-1.2%
Best Year2026 · +16.2%
Worst Year2023 · -5.8%
Positive Years3 / 6
Avg Annual Return+2.5%
6Y Total Return+19.9%
6Y CAGR~+3.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in DKL?
If you invested $1,000 in DKL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,979
Total Return+97.9%
CAGR~+7.1% / yr
Profit+$979
Based on Jun 9, 2016 · $26.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Delek Logistics Partners, LP（DKL）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $51.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DKL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DKL 历史股价FMP 日线复权 OHLCV